！決算発表予定日 2024/05/14
9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,565 (23/05/15) | 3,325 (23/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/21) | 3,390 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,420 | 3,480 | 3,400 | 3,405 | 0 | 0.0 | 23,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,495 | 3,545 | 3,405 | 3,405 | -40 | -1.2 | 39,700 |
| 24/02 | 3,425 | 3,490 | 3,390 | 3,445 | +25 | +0.7 | 21,600 |
| 24/01 | 3,430 | 3,475 | 3,405 | 3,420 | -10 | -0.3 | 18,700 |
| 23/12 | 3,410 | 3,460 | 3,385 | 3,430 | +25 | +0.7 | 17,900 |
| 23/11 | 3,365 | 3,435 | 3,325 | 3,405 | +35 | +1.0 | 23,300 |
| 23/10 | 3,400 | 3,400 | 3,355 | 3,370 | -40 | -1.2 | 7,900 |
| 23/09 | 3,500 | 3,530 | 3,410 | 3,410 | -45 | -1.3 | 20,200 |
| 23/08 | 3,420 | 3,535 | 3,375 | 3,455 | +35 | +1.0 | 19,300 |
| 23/07 | 3,370 | 3,535 | 3,370 | 3,420 | -15 | -0.4 | 17,300 |
| 23/06 | 3,350 | 3,500 | 3,325 | 3,435 | +40 | +1.2 | 19,100 |
| 23/05 | 3,440 | 3,565 | 3,360 | 3,395 | -40 | -1.2 | 20,800 |
| 23/04 | 3,445 | 3,510 | 3,300 | 3,435 | -45 | -1.3 | 20,100 |
| 23/03 | 3,465 | 3,600 | 3,390 | 3,480 | +15 | +0.4 | 29,000 |
| 23/02 | 3,460 | 3,550 | 3,450 | 3,465 | +10 | +0.3 | 12,100 |
| 23/01 | 3,570 | 3,570 | 3,410 | 3,455 | +95 | +2.8 | 8,800 |
| 22/12 | 3,395 | 3,465 | 3,355 | 3,360 | -35 | -1.0 | 16,700 |
| 22/11 | 3,380 | 3,530 | 3,365 | 3,395 | +20 | +0.6 | 9,900 |
| 22/10 | 3,440 | 3,510 | 3,355 | 3,375 | +5 | +0.2 | 16,600 |
| 22/09 | 3,270 | 3,535 | 3,200 | 3,370 | +50 | +1.5 | 34,500 |
| 22/08 | 3,300 | 3,350 | 3,250 | 3,320 | +30 | +0.9 | 13,400 |
| 22/07 | 3,235 | 3,330 | 3,220 | 3,290 | +40 | +1.2 | 16,900 |
| 22/06 | 3,190 | 3,290 | 3,185 | 3,250 | +5 | +0.2 | 15,700 |
| 22/05 | 3,185 | 3,260 | 3,165 | 3,245 | +60 | +1.9 | 7,300 |
| 22/04 | 3,205 | 3,250 | 3,150 | 3,185 | -65 | -2.0 | 12,800 |
| 22/03 | 3,225 | 3,360 | 3,190 | 3,250 | +50 | +1.6 | 41,000 |
| 22/02 | 3,195 | 3,255 | 3,150 | 3,200 | +10 | +0.3 | 18,000 |
| 22/01 | 3,165 | 3,200 | 3,135 | 3,190 | +30 | +1.0 | 7,500 |
| 21/12 | 3,160 | 3,210 | 3,120 | 3,160 | +25 | +0.8 | 13,400 |
| 21/11 | 3,115 | 3,200 | 3,100 | 3,135 | -20 | -0.6 | 14,400 |
| 21/10 | 3,185 | 3,270 | 3,025 | 3,155 | -15 | -0.5 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて