！決算発表予定日 2024/05/14
9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,565 (23/05/15) | 3,325 (23/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/21) | 3,390 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,405 | 3,450 | 3,400 | 3,400 | 0 | 0.0 | 1,100 |
| 4/24 | 3,440 | 3,445 | 3,400 | 3,400 | -10 | -0.3 | 500 |
| 4/23 | 3,415 | 3,420 | 3,410 | 3,410 | +10 | +0.3 | 400 |
| 4/22 | 3,430 | 3,435 | 3,400 | 3,400 | -25 | -0.7 | 3,100 |
| 4/19 | 3,420 | 3,425 | 3,415 | 3,425 | ー | ー | 500 |
| 4/18 | ー | ー | ー | 3,415 | ー | ー | 0 |
| 4/17 | 3,400 | 3,415 | 3,400 | 3,415 | -35 | -1.0 | 2,600 |
| 4/16 | 3,430 | 3,455 | 3,410 | 3,450 | +20 | +0.6 | 2,400 |
| 4/15 | 3,480 | 3,480 | 3,430 | 3,430 | -40 | -1.2 | 400 |
| 4/12 | 3,440 | 3,470 | 3,440 | 3,470 | -5 | -0.1 | 700 |
| 4/11 | 3,430 | 3,475 | 3,425 | 3,475 | +45 | +1.3 | 4,300 |
| 4/10 | 3,440 | 3,470 | 3,430 | 3,430 | 0 | 0.0 | 2,900 |
| 4/9 | 3,430 | 3,430 | 3,430 | 3,430 | +10 | +0.3 | 100 |
| 4/8 | 3,430 | 3,450 | 3,420 | 3,420 | -10 | -0.3 | 300 |
| 4/5 | 3,415 | 3,430 | 3,415 | 3,430 | 0 | 0.0 | 400 |
| 4/4 | 3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 400 |
| 4/3 | 3,450 | 3,450 | 3,430 | 3,430 | -10 | -0.3 | 2,800 |
| 4/2 | 3,440 | 3,440 | 3,420 | 3,440 | +5 | +0.2 | 600 |
| 4/1 | 3,420 | 3,435 | 3,420 | 3,435 | +30 | +0.9 | 700 |
| 3/29 | 3,405 | 3,415 | 3,405 | 3,405 | -70 | -2.0 | 2,700 |
| 3/28 | 3,480 | 3,485 | 3,465 | 3,475 | -65 | -1.8 | 2,100 |
| 3/27 | 3,540 | 3,540 | 3,490 | 3,540 | -5 | -0.1 | 5,200 |
| 3/26 | 3,525 | 3,545 | 3,510 | 3,545 | +15 | +0.4 | 2,100 |
| 3/25 | 3,525 | 3,540 | 3,505 | 3,530 | +5 | +0.1 | 2,300 |
| 3/22 | 3,540 | 3,540 | 3,520 | 3,525 | -15 | -0.4 | 900 |
| 3/21 | 3,545 | 3,545 | 3,535 | 3,540 | 0 | 0.0 | 6,500 |
| 3/19 | 3,500 | 3,540 | 3,500 | 3,540 | +40 | +1.1 | 1,100 |
| 3/18 | 3,490 | 3,540 | 3,490 | 3,500 | 0 | 0.0 | 3,200 |
| 3/15 | 3,485 | 3,500 | 3,485 | 3,500 | +10 | +0.3 | 2,300 |
| 3/14 | 3,485 | 3,490 | 3,485 | 3,490 | +5 | +0.1 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて