9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,435 | 3,435 | 3,430 | 3,430 | 0 | 0.0 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 300 |
| 10/9 | 3,425 | 3,430 | 3,420 | 3,420 | -5 | -0.2 | 1,400 |
| 10/8 | 3,425 | 3,425 | 3,425 | 3,425 | -5 | -0.2 | 100 |
| 10/7 | 3,430 | 3,430 | 3,425 | 3,430 | 0 | 0.0 | 500 |
| 10/4 | 3,420 | 3,430 | 3,420 | 3,430 | +5 | +0.2 | 1,000 |
| 10/3 | 3,425 | 3,425 | 3,425 | 3,425 | -5 | -0.2 | 600 |
| 10/2 | 3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 200 |
| 10/1 | 3,430 | 3,430 | 3,400 | 3,430 | 0 | 0.0 | 3,600 |
| 9/30 | 3,430 | 3,430 | 3,400 | 3,430 | -10 | -0.3 | 2,900 |
| 9/27 | 3,450 | 3,450 | 3,435 | 3,440 | -100 | -2.8 | 1,600 |
| 9/26 | 3,525 | 3,540 | 3,510 | 3,540 | +35 | +1.0 | 2,500 |
| 9/25 | 3,480 | 3,505 | 3,480 | 3,505 | +30 | +0.9 | 1,700 |
| 9/24 | 3,480 | 3,480 | 3,475 | 3,475 | 0 | 0.0 | 1,200 |
| 9/20 | 3,480 | 3,480 | 3,475 | 3,475 | 0 | 0.0 | 2,700 |
| 9/19 | 3,485 | 3,485 | 3,470 | 3,475 | -5 | -0.1 | 1,100 |
| 9/18 | 3,510 | 3,510 | 3,480 | 3,480 | -10 | -0.3 | 800 |
| 9/17 | 3,485 | 3,490 | 3,485 | 3,490 | +20 | +0.6 | 200 |
| 9/13 | 3,470 | 3,470 | 3,470 | 3,470 | -5 | -0.1 | 2,000 |
| 9/12 | 3,470 | 3,485 | 3,470 | 3,475 | +5 | +0.1 | 1,300 |
| 9/11 | 3,500 | 3,500 | 3,470 | 3,470 | -5 | -0.1 | 2,200 |
| 9/10 | 3,495 | 3,495 | 3,475 | 3,475 | -15 | -0.4 | 900 |
| 9/9 | 3,500 | 3,505 | 3,480 | 3,490 | ー | ー | 900 |
| 9/6 | ー | ー | ー | 3,495 | ー | ー | 0 |
| 9/5 | 3,495 | 3,495 | 3,495 | 3,495 | +20 | +0.6 | 100 |
| 9/4 | 3,480 | 3,515 | 3,475 | 3,475 | -35 | -1.0 | 1,800 |
| 9/3 | 3,500 | 3,510 | 3,500 | 3,510 | +10 | +0.3 | 300 |
| 9/2 | 3,500 | 3,510 | 3,500 | 3,500 | -5 | -0.1 | 600 |
| 8/30 | 3,505 | 3,505 | 3,505 | 3,505 | 0 | 0.0 | 300 |
| 8/29 | 3,570 | 3,570 | 3,505 | 3,505 | -65 | -1.8 | 600 |
| 8/28 | 3,470 | 3,610 | 3,470 | 3,570 | +100 | +2.9 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
