!決算発表予定日 2024/05/14
9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,565 (23/05/15) | 3,325 (23/06/07) |
年初来高値 | 年初来安値 |
---|---|
3,545 (24/03/21) | 3,390 (24/02/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 3,420 | 3,425 | 3,420 | 3,425 | +15 | +0.4 | 200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/1 | 3,425 | 3,430 | 3,425 | 3,425 | +5 | +0.2 | 1,300 |
1/31 | 3,420 | 3,420 | 3,420 | 3,420 | -55 | -1.6 | 300 |
1/30 | 3,475 | 3,475 | 3,475 | 3,475 | +50 | +1.5 | 100 |
1/29 | 3,440 | 3,470 | 3,425 | 3,425 | +5 | +0.2 | 2,100 |
1/26 | 3,430 | 3,430 | 3,420 | 3,420 | -10 | -0.3 | 3,000 |
1/25 | 3,425 | 3,430 | 3,425 | 3,430 | +10 | +0.3 | 600 |
1/24 | 3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 |
1/23 | 3,445 | 3,445 | 3,420 | 3,420 | -25 | -0.7 | 700 |
1/22 | 3,445 | 3,445 | 3,430 | 3,445 | +5 | +0.2 | 2,800 |
1/19 | 3,430 | 3,440 | 3,430 | 3,440 | +5 | +0.2 | 600 |
1/18 | 3,435 | 3,435 | 3,435 | 3,435 | 0 | 0.0 | 200 |
1/17 | 3,425 | 3,435 | 3,425 | 3,435 | +10 | +0.3 | 500 |
1/16 | 3,420 | 3,440 | 3,420 | 3,425 | +5 | +0.2 | 400 |
1/15 | 3,420 | 3,440 | 3,420 | 3,420 | 0 | 0.0 | 2,700 |
1/12 | 3,425 | 3,425 | 3,420 | 3,420 | -5 | -0.2 | 800 |
1/11 | 3,430 | 3,430 | 3,425 | 3,425 | +15 | +0.4 | 200 |
1/10 | 3,410 | 3,410 | 3,410 | 3,410 | +5 | +0.2 | 300 |
1/9 | 3,440 | 3,440 | 3,405 | 3,405 | -35 | -1.0 | 2,800 |
1/5 | 3,440 | 3,440 | 3,440 | 3,440 | +10 | +0.3 | 200 |
1/4 | 3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 300 |
12/29 | 3,445 | 3,445 | 3,430 | 3,430 | -15 | -0.4 | 800 |
12/28 | 3,445 | 3,445 | 3,445 | 3,445 | 0 | 0.0 | 200 |
12/27 | 3,445 | 3,445 | 3,445 | 3,445 | 0 | 0.0 | 300 |
12/26 | 3,435 | 3,450 | 3,435 | 3,445 | +5 | +0.2 | 600 |
12/25 | 3,455 | 3,460 | 3,405 | 3,440 | -10 | -0.3 | 2,300 |
12/22 | 3,455 | 3,455 | 3,450 | 3,450 | -5 | -0.1 | 300 |
12/21 | 3,455 | 3,460 | 3,455 | 3,455 | +5 | +0.1 | 6,600 |
12/20 | 3,425 | 3,450 | 3,425 | 3,450 | +30 | +0.9 | 1,600 |
12/19 | 3,415 | 3,420 | 3,405 | 3,420 | +10 | +0.3 | 1,500 |
12/18 | 3,430 | 3,430 | 3,410 | 3,410 | -40 | -1.2 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて