9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,435 | 3,435 | 3,430 | 3,430 | 0 | 0.0 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 3,470 | 3,470 | 3,470 | 3,470 | 0 | 0.0 | 200 |
| 8/26 | 3,460 | 3,470 | 3,460 | 3,470 | +10 | +0.3 | 1,800 |
| 8/23 | 3,460 | 3,500 | 3,455 | 3,460 | 0 | 0.0 | 1,200 |
| 8/22 | 3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 300 |
| 8/21 | 3,460 | 3,490 | 3,455 | 3,460 | 0 | 0.0 | 2,500 |
| 8/20 | 3,475 | 3,485 | 3,450 | 3,460 | -10 | -0.3 | 5,100 |
| 8/19 | 3,465 | 3,470 | 3,450 | 3,470 | +5 | +0.1 | 700 |
| 8/16 | 3,460 | 3,475 | 3,460 | 3,465 | +10 | +0.3 | 1,200 |
| 8/15 | 3,445 | 3,455 | 3,445 | 3,455 | +15 | +0.4 | 300 |
| 8/14 | 3,440 | 3,440 | 3,440 | 3,440 | 0 | 0.0 | 900 |
| 8/13 | 3,450 | 3,455 | 3,440 | 3,440 | -10 | -0.3 | 400 |
| 8/9 | 3,430 | 3,450 | 3,430 | 3,450 | +20 | +0.6 | 700 |
| 8/8 | 3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 200 |
| 8/7 | 3,450 | 3,450 | 3,430 | 3,430 | -20 | -0.6 | 800 |
| 8/6 | 3,440 | 3,450 | 3,425 | 3,450 | +10 | +0.3 | 800 |
| 8/5 | 3,440 | 3,450 | 3,380 | 3,440 | 0 | 0.0 | 4,000 |
| 8/2 | 3,495 | 3,495 | 3,440 | 3,440 | -75 | -2.1 | 1,700 |
| 8/1 | 3,440 | 3,515 | 3,435 | 3,515 | +80 | +2.3 | 1,700 |
| 7/31 | 3,435 | 3,435 | 3,435 | 3,435 | 0 | 0.0 | 400 |
| 7/30 | 3,435 | 3,450 | 3,435 | 3,435 | 0 | 0.0 | 400 |
| 7/29 | 3,440 | 3,445 | 3,435 | 3,435 | -5 | -0.2 | 900 |
| 7/26 | 3,440 | 3,440 | 3,440 | 3,440 | 0 | 0.0 | 200 |
| 7/25 | 3,465 | 3,465 | 3,440 | 3,440 | -20 | -0.6 | 2,500 |
| 7/24 | 3,450 | 3,460 | 3,450 | 3,460 | +10 | +0.3 | 300 |
| 7/23 | 3,460 | 3,460 | 3,450 | 3,450 | -10 | -0.3 | 400 |
| 7/22 | 3,480 | 3,480 | 3,450 | 3,460 | -15 | -0.4 | 7,800 |
| 7/19 | 3,475 | 3,475 | 3,470 | 3,475 | 0 | 0.0 | 800 |
| 7/18 | 3,475 | 3,475 | 3,475 | 3,475 | 0 | 0.0 | 200 |
| 7/17 | 3,470 | 3,480 | 3,470 | 3,475 | +5 | +0.1 | 1,100 |
| 7/16 | 3,465 | 3,475 | 3,460 | 3,470 | -15 | -0.4 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
