！決算発表予定日 2024/05/14
9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,565 (23/05/15) | 3,325 (23/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/21) | 3,390 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,430 | 3,450 | 3,400 | 3,400 | -25 | -0.7 | 5,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,480 | 3,480 | 3,400 | 3,425 | -45 | -1.3 | 5,900 |
| 4/12 | 3,430 | 3,475 | 3,420 | 3,470 | +40 | +1.2 | 8,300 |
| 4/5 | 3,420 | 3,450 | 3,415 | 3,430 | +25 | +0.7 | 4,900 |
| 3/29 | 3,525 | 3,545 | 3,405 | 3,405 | -120 | -3.4 | 14,400 |
| 3/22 | 3,490 | 3,545 | 3,490 | 3,525 | +25 | +0.7 | 11,700 |
| 3/15 | 3,450 | 3,500 | 3,445 | 3,500 | +10 | +0.3 | 7,900 |
| 3/8 | 3,455 | 3,495 | 3,440 | 3,490 | +30 | +0.9 | 4,300 |
| 3/1 | 3,440 | 3,495 | 3,440 | 3,460 | +25 | +0.7 | 4,200 |
| 2/22 | 3,415 | 3,440 | 3,415 | 3,435 | +25 | +0.7 | 2,800 |
| 2/16 | 3,450 | 3,465 | 3,390 | 3,410 | -10 | -0.3 | 8,000 |
| 2/9 | 3,410 | 3,425 | 3,395 | 3,420 | +15 | +0.4 | 1,800 |
| 2/2 | 3,440 | 3,475 | 3,400 | 3,405 | -15 | -0.4 | 8,700 |
| 1/26 | 3,445 | 3,445 | 3,420 | 3,420 | -20 | -0.6 | 7,200 |
| 1/19 | 3,420 | 3,440 | 3,420 | 3,440 | +20 | +0.6 | 4,400 |
| 1/12 | 3,440 | 3,440 | 3,405 | 3,420 | -20 | -0.6 | 4,100 |
| 1/5 | 3,430 | 3,440 | 3,430 | 3,440 | +10 | +0.3 | 500 |
| 12/29 | 3,455 | 3,460 | 3,405 | 3,430 | -20 | -0.6 | 4,200 |
| 12/22 | 3,430 | 3,460 | 3,405 | 3,450 | 0 | 0.0 | 11,100 |
| 12/15 | 3,405 | 3,450 | 3,405 | 3,450 | +55 | +1.6 | 1,800 |
| 12/8 | 3,385 | 3,420 | 3,385 | 3,395 | -15 | -0.4 | 600 |
| 12/1 | 3,390 | 3,410 | 3,390 | 3,410 | +30 | +0.9 | 1,200 |
| 11/24 | 3,390 | 3,435 | 3,380 | 3,380 | -5 | -0.2 | 9,000 |
| 11/17 | 3,360 | 3,405 | 3,325 | 3,385 | +45 | +1.4 | 4,800 |
| 11/10 | 3,360 | 3,375 | 3,330 | 3,340 | -30 | -0.9 | 8,000 |
| 11/2 | 3,380 | 3,380 | 3,365 | 3,370 | -15 | -0.4 | 800 |
| 10/27 | 3,370 | 3,385 | 3,355 | 3,385 | +25 | +0.7 | 1,300 |
| 10/20 | 3,370 | 3,385 | 3,360 | 3,360 | -10 | -0.3 | 4,100 |
| 10/13 | 3,385 | 3,395 | 3,360 | 3,370 | -15 | -0.4 | 1,200 |
| 10/6 | 3,400 | 3,400 | 3,375 | 3,385 | -25 | -0.7 | 1,000 |
| 9/29 | 3,480 | 3,485 | 3,410 | 3,410 | -65 | -1.9 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて