！決算発表予定日 2024/05/14
9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,565 (23/05/15) | 3,325 (23/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/21) | 3,390 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,425 | 3,425 | 3,425 | 3,425 | 0 | 0.0 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,400 | 3,400 | 3,375 | 3,385 | -25 | -0.7 | 1,000 |
| 9/29 | 3,480 | 3,485 | 3,410 | 3,410 | -65 | -1.9 | 8,200 |
| 9/22 | 3,495 | 3,530 | 3,455 | 3,475 | -20 | -0.6 | 6,100 |
| 9/15 | 3,495 | 3,525 | 3,455 | 3,495 | +10 | +0.3 | 4,400 |
| 9/8 | 3,500 | 3,520 | 3,485 | 3,485 | -15 | -0.4 | 1,000 |
| 9/1 | 3,510 | 3,535 | 3,375 | 3,500 | -10 | -0.3 | 4,600 |
| 8/25 | 3,475 | 3,510 | 3,470 | 3,510 | +40 | +1.2 | 3,900 |
| 8/18 | 3,430 | 3,530 | 3,420 | 3,470 | -30 | -0.9 | 4,900 |
| 8/10 | 3,410 | 3,530 | 3,375 | 3,500 | +55 | +1.6 | 3,400 |
| 8/4 | 3,420 | 3,450 | 3,420 | 3,445 | +25 | +0.7 | 3,800 |
| 7/28 | 3,500 | 3,505 | 3,420 | 3,420 | -115 | -3.3 | 1,700 |
| 7/21 | 3,490 | 3,535 | 3,475 | 3,535 | +50 | +1.4 | 9,100 |
| 7/14 | 3,440 | 3,490 | 3,440 | 3,485 | +50 | +1.5 | 2,500 |
| 7/7 | 3,370 | 3,470 | 3,370 | 3,435 | 0 | 0.0 | 3,200 |
| 6/30 | 3,390 | 3,500 | 3,390 | 3,435 | +60 | +1.8 | 6,600 |
| 6/23 | 3,375 | 3,405 | 3,375 | 3,375 | 0 | 0.0 | 2,500 |
| 6/16 | 3,370 | 3,380 | 3,365 | 3,375 | 0 | 0.0 | 1,000 |
| 6/9 | 3,370 | 3,380 | 3,325 | 3,375 | -30 | -0.9 | 6,500 |
| 6/2 | 3,360 | 3,405 | 3,350 | 3,405 | 0 | 0.0 | 4,900 |
| 5/26 | 3,430 | 3,490 | 3,405 | 3,405 | -20 | -0.6 | 4,000 |
| 5/19 | 3,565 | 3,565 | 3,385 | 3,425 | -25 | -0.7 | 8,000 |
| 5/12 | 3,435 | 3,480 | 3,405 | 3,450 | +15 | +0.4 | 3,700 |
| 5/2 | 3,440 | 3,450 | 3,435 | 3,435 | 0 | 0.0 | 2,700 |
| 4/28 | 3,485 | 3,510 | 3,430 | 3,435 | -45 | -1.3 | 4,800 |
| 4/21 | 3,370 | 3,480 | 3,350 | 3,480 | +135 | +4.0 | 4,000 |
| 4/14 | 3,375 | 3,375 | 3,300 | 3,345 | -25 | -0.7 | 6,300 |
| 4/7 | 3,445 | 3,505 | 3,360 | 3,370 | -110 | -3.2 | 5,000 |
| 3/31 | 3,485 | 3,600 | 3,400 | 3,480 | 0 | 0.0 | 6,900 |
| 3/24 | 3,460 | 3,500 | 3,460 | 3,480 | +25 | +0.7 | 6,800 |
| 3/17 | 3,415 | 3,465 | 3,415 | 3,455 | +25 | +0.7 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて