9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 3,465 | 3,475 | 3,460 | 3,470 | -15 | -0.4 | 1,000 |
| 7/12 | 3,460 | 3,485 | 3,460 | 3,485 | +25 | +0.7 | 1,200 |
| 7/11 | 3,475 | 3,485 | 3,460 | 3,460 | -10 | -0.3 | 1,200 |
| 7/10 | 3,460 | 3,475 | 3,460 | 3,470 | +15 | +0.4 | 400 |
| 7/9 | 3,465 | 3,465 | 3,455 | 3,455 | -10 | -0.3 | 1,400 |
| 7/8 | 3,460 | 3,465 | 3,460 | 3,465 | +5 | +0.1 | 400 |
| 7/5 | 3,455 | 3,490 | 3,455 | 3,460 | +5 | +0.1 | 2,300 |
| 7/4 | 3,470 | 3,470 | 3,455 | 3,455 | -10 | -0.3 | 300 |
| 7/3 | 3,465 | 3,465 | 3,465 | 3,465 | 0 | 0.0 | 100 |
| 7/2 | 3,460 | 3,465 | 3,450 | 3,465 | 0 | 0.0 | 1,700 |
| 7/1 | 3,460 | 3,465 | 3,405 | 3,465 | +5 | +0.1 | 3,700 |
| 6/28 | 3,450 | 3,515 | 3,450 | 3,460 | +10 | +0.3 | 8,700 |
| 6/27 | 3,485 | 3,485 | 3,450 | 3,450 | -30 | -0.9 | 500 |
| 6/26 | 3,480 | 3,490 | 3,435 | 3,480 | 0 | 0.0 | 2,100 |
| 6/25 | 3,455 | 3,480 | 3,440 | 3,480 | +30 | +0.9 | 2,100 |
| 6/24 | 3,425 | 3,470 | 3,425 | 3,450 | +30 | +0.9 | 1,000 |
| 6/21 | 3,420 | 3,420 | 3,420 | 3,420 | +5 | +0.2 | 500 |
| 6/20 | 3,415 | 3,415 | 3,415 | 3,415 | +5 | +0.2 | 1,900 |
| 6/19 | 3,400 | 3,415 | 3,400 | 3,410 | +5 | +0.2 | 2,200 |
| 6/18 | 3,410 | 3,410 | 3,405 | 3,405 | 0 | 0.0 | 1,200 |
| 6/17 | 3,415 | 3,415 | 3,405 | 3,405 | -5 | -0.2 | 800 |
| 6/14 | 3,410 | 3,410 | 3,410 | 3,410 | +5 | +0.2 | 300 |
| 6/13 | 3,410 | 3,425 | 3,405 | 3,405 | -5 | -0.2 | 1,700 |
| 6/12 | 3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 100 |
| 6/11 | 3,410 | 3,410 | 3,410 | 3,410 | -5 | -0.2 | 300 |
| 6/10 | 3,415 | 3,415 | 3,415 | 3,415 | -5 | -0.2 | 100 |
| 6/7 | 3,415 | 3,420 | 3,415 | 3,420 | +5 | +0.2 | 600 |
| 6/6 | 3,415 | 3,415 | 3,415 | 3,415 | -5 | -0.2 | 300 |
| 6/5 | 3,425 | 3,425 | 3,420 | 3,420 | 0 | 0.0 | 600 |
| 6/4 | 3,420 | 3,425 | 3,420 | 3,420 | -5 | -0.2 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
