9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,460 | 3,460 | 3,425 | 3,425 | -15 | -0.4 | 200 |
| 5/31 | 3,440 | 3,440 | 3,440 | 3,440 | +25 | +0.7 | 300 |
| 5/30 | 3,420 | 3,420 | 3,415 | 3,415 | -5 | -0.2 | 1,100 |
| 5/29 | 3,415 | 3,430 | 3,415 | 3,420 | +5 | +0.2 | 300 |
| 5/28 | 3,430 | 3,500 | 3,415 | 3,415 | 0 | 0.0 | 1,900 |
| 5/27 | 3,425 | 3,425 | 3,415 | 3,415 | -5 | -0.2 | 1,100 |
| 5/24 | 3,450 | 3,450 | 3,420 | 3,420 | -5 | -0.2 | 700 |
| 5/23 | 3,425 | 3,425 | 3,425 | 3,425 | 0 | 0.0 | 100 |
| 5/22 | 3,445 | 3,445 | 3,400 | 3,425 | -15 | -0.4 | 2,700 |
| 5/21 | 3,435 | 3,440 | 3,435 | 3,440 | +10 | +0.3 | 500 |
| 5/20 | 3,425 | 3,430 | 3,425 | 3,430 | +10 | +0.3 | 1,300 |
| 5/17 | 3,430 | 3,430 | 3,420 | 3,420 | -10 | -0.3 | 500 |
| 5/16 | 3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 300 |
| 5/15 | 3,425 | 3,435 | 3,410 | 3,430 | +10 | +0.3 | 900 |
| 5/14 | 3,405 | 3,420 | 3,405 | 3,420 | +10 | +0.3 | 300 |
| 5/13 | 3,435 | 3,435 | 3,410 | 3,410 | -10 | -0.3 | 800 |
| 5/10 | 3,405 | 3,420 | 3,405 | 3,420 | +10 | +0.3 | 700 |
| 5/9 | 3,410 | 3,410 | 3,410 | 3,410 | -20 | -0.6 | 200 |
| 5/8 | 3,450 | 3,450 | 3,405 | 3,430 | +5 | +0.2 | 700 |
| 5/7 | 3,425 | 3,425 | 3,425 | 3,425 | 0 | 0.0 | 300 |
| 5/2 | 3,420 | 3,425 | 3,420 | 3,425 | +15 | +0.4 | 200 |
| 5/1 | 3,425 | 3,425 | 3,410 | 3,410 | -10 | -0.3 | 300 |
| 4/30 | 3,405 | 3,420 | 3,405 | 3,420 | +20 | +0.6 | 400 |
| 4/26 | 3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 |
| 4/25 | 3,405 | 3,450 | 3,400 | 3,400 | 0 | 0.0 | 1,100 |
| 4/24 | 3,440 | 3,445 | 3,400 | 3,400 | -10 | -0.3 | 500 |
| 4/23 | 3,415 | 3,420 | 3,410 | 3,410 | +10 | +0.3 | 400 |
| 4/22 | 3,430 | 3,435 | 3,400 | 3,400 | -25 | -0.7 | 3,100 |
| 4/19 | 3,420 | 3,425 | 3,415 | 3,425 | ー | ー | 500 |
| 4/18 | ー | ー | ー | 3,415 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
