9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,395 | 3,455 | 3,395 | 3,425 | +30 | +0.9 | 13,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,380 | 3,400 | 3,215 | 3,270 | -120 | -3.5 | 14,000 |
| 07/03 | 3,345 | 3,400 | 3,250 | 3,390 | +45 | +1.4 | 13,400 |
| 07/02 | 3,250 | 3,440 | 3,210 | 3,345 | +95 | +2.9 | 10,400 |
| 07/01 | 3,200 | 3,315 | 3,150 | 3,250 | -25 | -0.8 | 24,000 |
| 06/12 | 3,225 | 3,375 | 3,150 | 3,275 | +35 | +1.1 | 10,200 |
| 06/11 | 3,175 | 3,240 | 3,175 | 3,240 | +65 | +2.1 | 6,000 |
| 06/10 | 3,140 | 3,240 | 3,105 | 3,175 | -160 | -4.8 | 14,600 |
| 06/09 | 3,250 | 3,400 | 3,165 | 3,335 | +85 | +2.6 | 14,400 |
| 06/08 | 3,115 | 3,250 | 3,050 | 3,250 | +140 | +4.5 | 16,000 |
| 06/07 | 3,100 | 3,180 | 3,025 | 3,110 | -60 | -1.9 | 15,400 |
| 06/06 | 3,300 | 3,350 | 3,100 | 3,170 | -180 | -5.4 | 6,400 |
| 06/05 | 3,300 | 3,710 | 3,050 | 3,350 | +50 | +1.5 | 17,400 |
| 06/04 | 3,400 | 3,400 | 3,250 | 3,300 | -100 | -2.9 | 8,400 |
| 06/03 | 3,305 | 3,500 | 3,305 | 3,400 | +100 | +3.0 | 25,400 |
| 06/02 | 3,350 | 3,595 | 3,300 | 3,300 | -50 | -1.5 | 27,200 |
| 06/01 | 3,025 | 3,595 | 3,000 | 3,350 | +325 | +10.7 | 56,400 |
| 05/12 | 3,010 | 3,100 | 2,950 | 3,025 | +25 | +0.8 | 13,800 |
| 05/11 | 2,935 | 3,060 | 2,930 | 3,000 | +65 | +2.2 | 18,800 |
| 05/10 | 2,900 | 2,945 | 2,850 | 2,935 | -10 | -0.3 | 10,000 |
| 05/09 | 2,925 | 3,025 | 2,880 | 2,945 | +70 | +2.4 | 10,800 |
| 05/08 | 2,910 | 2,910 | 2,825 | 2,875 | +10 | +0.4 | 6,400 |
| 05/07 | 2,950 | 2,950 | 2,800 | 2,865 | -85 | -2.9 | 20,200 |
| 05/06 | 2,970 | 2,970 | 2,850 | 2,950 | -20 | -0.7 | 14,600 |
| 05/05 | 2,900 | 3,020 | 2,800 | 2,970 | +120 | +4.2 | 4,800 |
| 05/04 | 2,865 | 2,875 | 2,775 | 2,850 | -150 | -5.0 | 4,200 |
| 05/03 | 2,945 | 3,050 | 2,850 | 3,000 | +75 | +2.6 | 36,400 |
| 05/02 | 2,900 | 2,990 | 2,800 | 2,925 | +25 | +0.9 | 14,000 |
| 05/01 | 2,855 | 3,000 | 2,775 | 2,900 | +150 | +5.5 | 7,600 |
| 04/12 | 2,850 | 2,850 | 2,690 | 2,750 | -100 | -3.5 | 15,600 |
| 04/11 | 2,850 | 2,900 | 2,775 | 2,850 | +20 | +0.7 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
