9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,430 | 3,440 | 3,420 | 3,440 | +15 | +0.4 | 1,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,300 | 3,350 | 3,255 | 3,340 | +50 | +1.5 | 3,400 |
| 7/29 | 3,275 | 3,330 | 3,230 | 3,290 | +20 | +0.6 | 6,000 |
| 7/22 | 3,275 | 3,310 | 3,270 | 3,270 | -20 | -0.6 | 3,400 |
| 7/15 | 3,250 | 3,305 | 3,245 | 3,290 | +70 | +2.2 | 6,700 |
| 7/8 | 3,220 | 3,220 | 3,220 | 3,220 | -10 | -0.3 | 300 |
| 7/1 | 3,240 | 3,290 | 3,210 | 3,230 | -5 | -0.2 | 4,900 |
| 6/24 | 3,215 | 3,235 | 3,215 | 3,235 | +25 | +0.8 | 4,400 |
| 6/17 | 3,190 | 3,220 | 3,185 | 3,210 | +10 | +0.3 | 3,200 |
| 6/10 | 3,190 | 3,200 | 3,190 | 3,200 | +10 | +0.3 | 2,300 |
| 6/3 | 3,255 | 3,255 | 3,190 | 3,190 | -70 | -2.2 | 1,600 |
| 5/27 | 3,220 | 3,260 | 3,220 | 3,260 | +45 | +1.4 | 2,900 |
| 5/20 | 3,240 | 3,240 | 3,165 | 3,215 | +45 | +1.4 | 1,500 |
| 5/13 | 3,235 | 3,235 | 3,165 | 3,170 | +5 | +0.2 | 1,500 |
| 5/6 | 3,185 | 3,185 | 3,165 | 3,165 | -20 | -0.6 | 1,200 |
| 4/28 | 3,170 | 3,250 | 3,170 | 3,185 | +5 | +0.2 | 1,700 |
| 4/22 | 3,160 | 3,210 | 3,160 | 3,180 | -40 | -1.2 | 6,000 |
| 4/15 | 3,165 | 3,220 | 3,165 | 3,220 | +55 | +1.7 | 2,500 |
| 4/8 | 3,150 | 3,165 | 3,150 | 3,165 | -25 | -0.8 | 2,100 |
| 4/1 | 3,330 | 3,360 | 3,190 | 3,190 | -140 | -4.2 | 10,900 |
| 3/25 | 3,310 | 3,330 | 3,280 | 3,330 | +20 | +0.6 | 10,600 |
| 3/18 | 3,200 | 3,310 | 3,200 | 3,310 | +100 | +3.1 | 10,700 |
| 3/11 | 3,205 | 3,210 | 3,190 | 3,210 | -5 | -0.2 | 4,500 |
| 3/4 | 3,230 | 3,230 | 3,200 | 3,215 | +20 | +0.6 | 5,200 |
| 2/25 | 3,250 | 3,255 | 3,195 | 3,195 | -50 | -1.5 | 6,000 |
| 2/18 | 3,240 | 3,255 | 3,185 | 3,245 | +35 | +1.1 | 3,600 |
| 2/10 | 3,225 | 3,250 | 3,190 | 3,210 | -15 | -0.5 | 2,800 |
| 2/4 | 3,180 | 3,240 | 3,150 | 3,225 | +45 | +1.4 | 5,400 |
| 1/28 | 3,185 | 3,200 | 3,170 | 3,180 | -20 | -0.6 | 3,500 |
| 1/21 | 3,180 | 3,200 | 3,180 | 3,200 | +40 | +1.3 | 2,400 |
| 1/14 | 3,160 | 3,180 | 3,160 | 3,160 | +25 | +0.8 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
