9090東証P貸借
業種 陸運業
ＡＺ－ＣＯＭ丸和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,543 (24/02/29) | 891 (24/08/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,635 (24/01/09) | 891 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,283 | 1,283 | 1,249 | 1,268 | -8 | -0.6 | 262,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,289 | 1,295 | 1,272 | 1,276 | -5 | -0.4 | 238,900 |
| 2/12 | 1,314 | 1,314 | 1,274 | 1,281 | -33 | -2.5 | 311,900 |
| 2/10 | 1,309 | 1,319 | 1,291 | 1,314 | -14 | -1.1 | 331,100 |
| 2/7 | 1,335 | 1,355 | 1,317 | 1,328 | +9 | +0.7 | 563,800 |
| 2/6 | 1,265 | 1,319 | 1,240 | 1,319 | +169 | +14.7 | 1,057,700 |
| 2/5 | 1,150 | 1,158 | 1,140 | 1,150 | -1 | -0.1 | 279,400 |
| 2/4 | 1,164 | 1,170 | 1,142 | 1,151 | +37 | +3.3 | 359,300 |
| 2/3 | 1,090 | 1,117 | 1,090 | 1,114 | -36 | -3.1 | 304,900 |
| 1/31 | 1,160 | 1,164 | 1,137 | 1,150 | +11 | +1.0 | 430,400 |
| 1/30 | 1,113 | 1,143 | 1,113 | 1,139 | +29 | +2.6 | 206,700 |
| 1/29 | 1,132 | 1,134 | 1,107 | 1,110 | -22 | -1.9 | 158,300 |
| 1/28 | 1,118 | 1,133 | 1,112 | 1,132 | +13 | +1.2 | 286,300 |
| 1/27 | 1,120 | 1,126 | 1,112 | 1,119 | +11 | +1.0 | 223,600 |
| 1/24 | 1,114 | 1,126 | 1,103 | 1,108 | -2 | -0.2 | 242,800 |
| 1/23 | 1,109 | 1,117 | 1,106 | 1,110 | +1 | +0.1 | 101,900 |
| 1/22 | 1,131 | 1,136 | 1,102 | 1,109 | +1 | +0.1 | 153,000 |
| 1/21 | 1,095 | 1,108 | 1,091 | 1,108 | +13 | +1.2 | 109,800 |
| 1/20 | 1,072 | 1,095 | 1,066 | 1,095 | +26 | +2.4 | 141,200 |
| 1/17 | 1,055 | 1,070 | 1,046 | 1,069 | +23 | +2.2 | 176,100 |
| 1/16 | 1,068 | 1,080 | 1,036 | 1,046 | -10 | -1.0 | 230,500 |
| 1/15 | 1,057 | 1,067 | 1,051 | 1,056 | +4 | +0.4 | 206,700 |
| 1/14 | 1,090 | 1,091 | 1,045 | 1,052 | -33 | -3.0 | 175,600 |
| 1/10 | 1,080 | 1,099 | 1,075 | 1,085 | +20 | +1.9 | 260,400 |
| 1/9 | 1,054 | 1,065 | 1,048 | 1,065 | +13 | +1.2 | 215,500 |
| 1/8 | 1,078 | 1,085 | 1,044 | 1,052 | -37 | -3.4 | 272,800 |
| 1/7 | 1,113 | 1,117 | 1,087 | 1,089 | -21 | -1.9 | 232,300 |
| 1/6 | 1,123 | 1,128 | 1,103 | 1,110 | 0 | 0.0 | 272,800 |
| 12/30 | 1,123 | 1,123 | 1,103 | 1,110 | -16 | -1.4 | 142,500 |
| 12/27 | 1,115 | 1,126 | 1,111 | 1,126 | +17 | +1.5 | 153,300 |
| 12/26 | 1,087 | 1,115 | 1,087 | 1,109 | +29 | +2.7 | 261,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
