9090東証P貸借
業種 陸運業
AZ-COM丸和ホールディングス 株価時系列データ
PTS
1,200
円
(19:28)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,309 (23/09/05) | 1,107 (24/05/15) |
年初来高値 | 年初来安値 |
---|---|
1,635 (24/01/09) | 1,107 (24/05/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,180 | 1,245 | 1,152 | 1,203 | +34 | +2.9 | 1,453,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 1,913 | -3.3 | 1,945 | 891,200 | 169,600 | 91,800 | 0.54 |
3/17 | 1,978 | +3.4 | 1,934 | 1,036,800 | 223,300 | 94,600 | 0.42 |
3/10 | 1,913 | +5.2 | 1,871 | 861,300 | 208,100 | 77,300 | 0.37 |
3/3 | 1,819 | +1.7 | 1,797 | 554,500 | 199,200 | 72,800 | 0.37 |
2/24 | 1,788 | -0.2 | 1,822 | 878,900 | 199,700 | 83,800 | 0.42 |
2/17 | 1,792 | +6.7 | 1,757 | 1,160,600 | 232,000 | 79,800 | 0.34 |
2/10 | 1,680 | +1.6 | 1,683 | 600,500 | 214,400 | 69,900 | 0.33 |
2/3 | 1,654 | +2.9 | 1,668 | 1,373,100 | 218,100 | 64,800 | 0.30 |
1/27 | 1,608 | +1.4 | 1,622 | 664,800 | 209,400 | 70,900 | 0.34 |
1/20 | 1,586 | +0.6 | 1,585 | 830,000 | 209,200 | 79,100 | 0.38 |
1/13 | 1,577 | +1.2 | 1,591 | 635,900 | 214,900 | 81,200 | 0.38 |
1/6 | 1,558 | -1.1 | 1,561 | 494,100 | 207,100 | 112,700 | 0.54 |
12/30 | 1,575 | -0.8 | 1,568 | 687,300 | 215,400 | 108,200 | 0.50 |
12/23 | 1,587 | +1.7 | 1,548 | 859,800 | 192,000 | 120,400 | 0.63 |
12/16 | 1,561 | +3.7 | 1,550 | 1,022,500 | 210,600 | 127,300 | 0.60 |
12/9 | 1,506 | +6.8 | 1,452 | 1,140,100 | 261,900 | 289,100 | 1.10 |
12/2 | 1,410 | -6.9 | 1,452 | 765,800 | 260,400 | 173,400 | 0.67 |
11/25 | 1,515 | +0.3 | 1,511 | 420,700 | 357,500 | 149,500 | 0.42 |
11/18 | 1,510 | -1.3 | 1,512 | 625,200 | 346,300 | 139,300 | 0.40 |
11/11 | 1,530 | +1.1 | 1,509 | 782,700 | 329,200 | 148,900 | 0.45 |
11/4 | 1,513 | +6.8 | 1,516 | 1,554,000 | 215,200 | 133,800 | 0.62 |
10/28 | 1,417 | -1.7 | 1,424 | 2,636,300 | 226,700 | 178,400 | 0.79 |
10/21 | 1,441 | -2.6 | 1,468 | 1,128,700 | 213,400 | 105,600 | 0.49 |
10/14 | 1,480 | -0.3 | 1,465 | 841,600 | 228,400 | 98,200 | 0.43 |
10/7 | 1,485 | +2.3 | 1,494 | 1,050,700 | 231,400 | 101,700 | 0.44 |
9/30 | 1,451 | -2.9 | 1,464 | 963,100 | 275,100 | 97,000 | 0.35 |
9/22 | 1,495 | -4.3 | 1,522 | 672,400 | 267,900 | 105,200 | 0.39 |
9/16 | 1,562 | +2.0 | 1,584 | 770,700 | 275,700 | 102,600 | 0.37 |
9/9 | 1,532 | -2.2 | 1,531 | 1,291,100 | 251,000 | 107,900 | 0.43 |
9/2 | 1,567 | -6.3 | 1,624 | 1,107,100 | 254,600 | 99,700 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて