9090東証P貸借
業種 陸運業
ＡＺ－ＣＯＭ丸和ホールディングス 株価時系列データ
PTS
1,240
円
(22:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (23/09/05) | 1,107 (24/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/01/09) | 1,107 (24/05/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,217 | 1,237 | 1,201 | 1,229 | +35 | +2.9 | 484,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 1,532 | -2.2 | 1,531 | 1,291,100 | 251,000 | 107,900 | 0.43 |
| 9/2 | 1,567 | -6.3 | 1,624 | 1,107,100 | 254,600 | 99,700 | 0.39 |
| 8/26 | 1,673 | -0.4 | 1,674 | 735,000 | 261,900 | 83,500 | 0.32 |
| 8/19 | 1,680 | +5.7 | 1,673 | 1,414,200 | 270,900 | 108,800 | 0.40 |
| 8/12 | 1,590 | +9.1 | 1,527 | 1,161,500 | 237,700 | 113,300 | 0.48 |
| 8/5 | 1,458 | -4.3 | 1,469 | 2,575,100 | 220,600 | 180,400 | 0.82 |
| 7/29 | 1,523 | +1.6 | 1,500 | 862,800 | 275,500 | 134,400 | 0.49 |
| 7/22 | 1,499 | +9.1 | 1,448 | 718,200 | 276,000 | 126,500 | 0.46 |
| 7/15 | 1,374 | -1.7 | 1,377 | 634,000 | 279,000 | 122,900 | 0.44 |
| 7/8 | 1,397 | +3.4 | 1,375 | 752,600 | 270,500 | 109,800 | 0.41 |
| 7/1 | 1,351 | -4.1 | 1,357 | 1,736,700 | 268,000 | 114,800 | 0.43 |
| 6/24 | 1,409 | +5.3 | 1,364 | 1,050,100 | 262,100 | 118,300 | 0.45 |
| 6/17 | 1,338 | -11.6 | 1,405 | 1,179,400 | 284,100 | 105,000 | 0.37 |
| 6/10 | 1,513 | -2.5 | 1,557 | 898,700 | 288,900 | 106,600 | 0.37 |
| 6/3 | 1,552 | -1.2 | 1,580 | 1,512,900 | 287,600 | 118,700 | 0.41 |
| 5/27 | 1,570 | -3.4 | 1,619 | 1,314,800 | 322,100 | 104,400 | 0.32 |
| 5/20 | 1,626 | -1.2 | 1,688 | 1,561,100 | 326,800 | 120,700 | 0.37 |
| 5/13 | 1,645 | +7.2 | 1,640 | 2,559,900 | 330,700 | 127,700 | 0.39 |
| 5/6 | 1,535 | +0.9 | 1,505 | 649,700 | ー | ー | ー |
| 4/28 | 1,521 | +6.4 | 1,472 | 1,483,900 | 296,600 | 175,900 | 0.59 |
| 4/22 | 1,430 | +8.8 | 1,389 | 1,344,000 | 284,200 | 193,600 | 0.68 |
| 4/15 | 1,315 | +2.1 | 1,335 | 1,678,200 | 273,800 | 194,600 | 0.71 |
| 4/8 | 1,288 | +12.0 | 1,247 | 2,070,300 | 277,900 | 215,700 | 0.78 |
| 4/1 | 1,150 | +3.7 | 1,117 | 1,078,200 | 245,500 | 226,200 | 0.92 |
| 3/25 | 1,109 | +6.2 | 1,064 | 727,900 | 234,600 | 223,100 | 0.95 |
| 3/18 | 1,044 | +5.8 | 1,005 | 669,500 | 236,200 | 210,300 | 0.89 |
| 3/11 | 987 | -2.2 | 982 | 871,400 | 236,200 | 217,700 | 0.92 |
| 3/4 | 1,009 | -3.5 | 1,043 | 1,027,400 | 275,900 | 224,800 | 0.81 |
| 2/25 | 1,046 | -2.3 | 1,037 | 1,286,700 | 280,200 | 228,200 | 0.81 |
| 2/18 | 1,071 | -6.7 | 1,100 | 1,778,400 | 246,600 | 238,700 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて