！決算発表予定日 2024/05/13
9090東証P貸借
業種 陸運業
ＡＺ－ＣＯＭ丸和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (23/09/05) | 1,196 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/01/09) | 1,196 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,226 | 1,228 | 1,211 | 1,220 | +17 | +1.4 | 569,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,162 | 2,167 | 2,054 | 2,120 | -71 | -3.2 | 422,500 |
| 9/15 | 2,204 | 2,215 | 2,101 | 2,191 | 0 | 0.0 | 573,600 |
| 9/8 | 2,275 | 2,309 | 2,186 | 2,191 | -79 | -3.5 | 533,100 |
| 9/1 | 2,256 | 2,293 | 2,172 | 2,270 | +28 | +1.3 | 880,700 |
| 8/25 | 2,161 | 2,263 | 2,161 | 2,242 | +82 | +3.8 | 494,900 |
| 8/18 | 2,191 | 2,237 | 2,129 | 2,160 | -5 | -0.2 | 452,400 |
| 8/10 | 2,189 | 2,224 | 2,126 | 2,165 | -31 | -1.4 | 745,000 |
| 8/4 | 2,025 | 2,206 | 1,895 | 2,196 | +203 | +10.2 | 1,936,800 |
| 7/28 | 1,980 | 1,996 | 1,935 | 1,993 | +34 | +1.7 | 311,500 |
| 7/21 | 1,980 | 2,024 | 1,932 | 1,959 | -8 | -0.4 | 323,500 |
| 7/14 | 2,045 | 2,045 | 1,963 | 1,967 | -62 | -3.1 | 438,300 |
| 7/7 | 1,943 | 2,100 | 1,943 | 2,029 | +98 | +5.1 | 904,900 |
| 6/30 | 1,955 | 1,988 | 1,919 | 1,931 | -30 | -1.5 | 566,900 |
| 6/23 | 1,953 | 2,001 | 1,912 | 1,961 | +20 | +1.0 | 584,500 |
| 6/16 | 2,048 | 2,080 | 1,916 | 1,941 | -109 | -5.3 | 933,000 |
| 6/9 | 2,130 | 2,131 | 1,999 | 2,050 | -54 | -2.6 | 643,700 |
| 6/2 | 2,065 | 2,117 | 2,031 | 2,104 | +56 | +2.7 | 645,800 |
| 5/26 | 2,128 | 2,152 | 2,026 | 2,048 | -82 | -3.9 | 570,000 |
| 5/19 | 2,088 | 2,212 | 2,067 | 2,130 | +75 | +3.7 | 1,456,300 |
| 5/12 | 1,959 | 2,063 | 1,899 | 2,055 | +72 | +3.6 | 1,341,200 |
| 5/2 | 2,019 | 2,022 | 1,968 | 1,983 | -17 | -0.9 | 236,300 |
| 4/28 | 2,005 | 2,023 | 1,934 | 2,000 | +25 | +1.3 | 691,500 |
| 4/21 | 1,942 | 1,998 | 1,933 | 1,975 | +54 | +2.8 | 964,100 |
| 4/14 | 1,900 | 1,943 | 1,861 | 1,921 | +23 | +1.2 | 1,269,900 |
| 4/7 | 2,023 | 2,055 | 1,871 | 1,898 | -92 | -4.6 | 1,077,700 |
| 3/31 | 1,926 | 2,019 | 1,902 | 1,990 | +77 | +4.0 | 910,100 |
| 3/24 | 1,990 | 2,019 | 1,907 | 1,913 | -65 | -3.3 | 891,200 |
| 3/17 | 1,894 | 1,991 | 1,852 | 1,978 | +65 | +3.4 | 1,036,800 |
| 3/10 | 1,835 | 1,927 | 1,797 | 1,913 | +94 | +5.2 | 861,300 |
| 3/3 | 1,777 | 1,842 | 1,764 | 1,819 | +31 | +1.7 | 554,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて