！決算発表予定日 2024/05/13
9090東証P貸借
業種 陸運業
ＡＺ－ＣＯＭ丸和ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,309 (23/09/05) | 1,171 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,635 (24/01/09) | 1,171 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,219 | 1,221 | 1,155 | 1,155 | -43 | -3.6 | 1,162,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,835 | 1,927 | 1,797 | 1,913 | +94 | +5.2 | 861,300 |
| 3/3 | 1,777 | 1,842 | 1,764 | 1,819 | +31 | +1.7 | 554,500 |
| 2/24 | 1,803 | 1,859 | 1,777 | 1,788 | -4 | -0.2 | 878,900 |
| 2/17 | 1,700 | 1,815 | 1,671 | 1,792 | +112 | +6.7 | 1,160,600 |
| 2/10 | 1,667 | 1,703 | 1,647 | 1,680 | +26 | +1.6 | 600,500 |
| 2/3 | 1,614 | 1,751 | 1,614 | 1,654 | +46 | +2.9 | 1,373,100 |
| 1/27 | 1,594 | 1,653 | 1,583 | 1,608 | +22 | +1.4 | 664,800 |
| 1/20 | 1,557 | 1,616 | 1,530 | 1,586 | +9 | +0.6 | 830,000 |
| 1/13 | 1,580 | 1,625 | 1,550 | 1,577 | +19 | +1.2 | 635,900 |
| 1/6 | 1,594 | 1,594 | 1,539 | 1,558 | -17 | -1.1 | 494,100 |
| 12/30 | 1,591 | 1,599 | 1,533 | 1,575 | -12 | -0.8 | 687,300 |
| 12/23 | 1,560 | 1,590 | 1,501 | 1,587 | +26 | +1.7 | 859,800 |
| 12/16 | 1,501 | 1,585 | 1,501 | 1,561 | +55 | +3.7 | 1,022,500 |
| 12/9 | 1,409 | 1,521 | 1,401 | 1,506 | +96 | +6.8 | 1,140,100 |
| 12/2 | 1,510 | 1,514 | 1,404 | 1,410 | -105 | -6.9 | 765,800 |
| 11/25 | 1,516 | 1,557 | 1,475 | 1,515 | +5 | +0.3 | 420,700 |
| 11/18 | 1,520 | 1,542 | 1,480 | 1,510 | -20 | -1.3 | 625,200 |
| 11/11 | 1,519 | 1,548 | 1,466 | 1,530 | +17 | +1.1 | 782,700 |
| 11/4 | 1,438 | 1,585 | 1,377 | 1,513 | +96 | +6.8 | 1,554,000 |
| 10/28 | 1,460 | 1,463 | 1,389 | 1,417 | -24 | -1.7 | 2,636,300 |
| 10/21 | 1,465 | 1,507 | 1,441 | 1,441 | -39 | -2.6 | 1,128,700 |
| 10/14 | 1,485 | 1,503 | 1,434 | 1,480 | -5 | -0.3 | 841,600 |
| 10/7 | 1,459 | 1,517 | 1,442 | 1,485 | +34 | +2.3 | 1,050,700 |
| 9/30 | 1,454 | 1,495 | 1,442 | 1,451 | -44 | -2.9 | 963,100 |
| 9/22 | 1,558 | 1,586 | 1,481 | 1,495 | -67 | -4.3 | 672,400 |
| 9/16 | 1,568 | 1,623 | 1,536 | 1,562 | +30 | +2.0 | 770,700 |
| 9/9 | 1,548 | 1,603 | 1,463 | 1,532 | -35 | -2.2 | 1,291,100 |
| 9/2 | 1,633 | 1,694 | 1,548 | 1,567 | -106 | -6.3 | 1,107,100 |
| 8/26 | 1,662 | 1,719 | 1,628 | 1,673 | -7 | -0.4 | 735,000 |
| 8/19 | 1,608 | 1,719 | 1,579 | 1,680 | +90 | +5.7 | 1,414,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて