決算new！
2024/05/08 発表
今期経常は4％減益、前期配当を10円増額・今期は20円増配へ
9101東証P貸借
業種 海運業
日本郵船 株価時系列データ
PTS
4,444
円
(11:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,236 (24/01/17) | 2,929 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,236 (24/01/17) | 3,936 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 4,431 | 4,463 | 4,327 | 4,450 | -30 | -0.7 | 5,001,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,181 | 4,347 | 4,134 | 4,333 | +133 | +3.2 | 11,109,800 |
| 12/19 | 4,106 | 4,200 | 4,057 | 4,200 | +45 | +1.1 | 8,333,500 |
| 12/18 | 4,100 | 4,169 | 4,051 | 4,155 | +244 | +6.2 | 14,524,100 |
| 12/15 | 3,753 | 3,925 | 3,745 | 3,911 | +206 | +5.6 | 9,237,300 |
| 12/14 | 3,841 | 3,860 | 3,705 | 3,705 | -157 | -4.1 | 5,373,100 |
| 12/13 | 3,923 | 3,939 | 3,842 | 3,862 | -57 | -1.5 | 3,851,500 |
| 12/12 | 3,953 | 3,962 | 3,904 | 3,919 | +1 | +0.0 | 3,116,900 |
| 12/11 | 3,903 | 3,934 | 3,883 | 3,918 | +55 | +1.4 | 3,255,900 |
| 12/8 | 3,906 | 3,931 | 3,845 | 3,863 | -79 | -2.0 | 5,452,500 |
| 12/7 | 4,050 | 4,054 | 3,942 | 3,942 | -118 | -2.9 | 5,157,600 |
| 12/6 | 3,998 | 4,099 | 3,985 | 4,060 | +10 | +0.3 | 5,913,200 |
| 12/5 | 4,052 | 4,078 | 4,007 | 4,050 | -2 | -0.1 | 4,611,800 |
| 12/4 | 4,013 | 4,057 | 3,995 | 4,052 | +60 | +1.5 | 5,439,900 |
| 12/1 | 3,999 | 4,025 | 3,953 | 3,992 | +18 | +0.5 | 4,715,300 |
| 11/30 | 3,895 | 3,976 | 3,861 | 3,974 | +72 | +1.9 | 6,712,800 |
| 11/29 | 3,946 | 3,966 | 3,902 | 3,902 | -78 | -2.0 | 4,081,800 |
| 11/28 | 4,023 | 4,023 | 3,921 | 3,980 | -29 | -0.7 | 4,554,400 |
| 11/27 | 3,970 | 4,033 | 3,967 | 4,009 | +52 | +1.3 | 5,442,000 |
| 11/24 | 3,940 | 3,970 | 3,897 | 3,957 | +25 | +0.6 | 4,253,500 |
| 11/22 | 3,900 | 3,938 | 3,856 | 3,932 | +50 | +1.3 | 5,412,600 |
| 11/21 | 3,784 | 3,893 | 3,774 | 3,882 | +112 | +3.0 | 6,181,400 |
| 11/20 | 3,765 | 3,815 | 3,753 | 3,770 | -28 | -0.7 | 4,149,100 |
| 11/17 | 3,700 | 3,800 | 3,685 | 3,798 | +80 | +2.2 | 4,983,800 |
| 11/16 | 3,693 | 3,727 | 3,662 | 3,718 | +10 | +0.3 | 3,638,400 |
| 11/15 | 3,741 | 3,777 | 3,690 | 3,708 | +17 | +0.5 | 4,681,900 |
| 11/14 | 3,721 | 3,752 | 3,671 | 3,691 | +14 | +0.4 | 4,492,100 |
| 11/13 | 3,704 | 3,714 | 3,633 | 3,677 | -16 | -0.4 | 4,639,500 |
| 11/10 | 3,614 | 3,707 | 3,596 | 3,693 | +88 | +2.4 | 7,387,600 |
| 11/9 | 3,528 | 3,611 | 3,503 | 3,605 | +84 | +2.4 | 6,707,300 |
| 11/8 | 3,531 | 3,602 | 3,461 | 3,521 | -9 | -0.3 | 11,480,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて