9101東証P貸借
業種 海運業
日本郵船 株価時系列データ
PTS
4,815
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,543 (24/10/03) | 3,705 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,543 (24/10/03) | 3,936 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,994 | 5,021 | 4,751 | 4,796 | -179 | -3.6 | 28,410,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,975 | -0.2 | 5,022 | 23,055,000 | 890,700 | 4,934,600 | 5.54 |
| 11/15 | 4,983 | +2.2 | 4,909 | 25,912,700 | 885,100 | 4,716,300 | 5.33 |
| 11/8 | 4,876 | -3.8 | 4,925 | 37,929,300 | 871,900 | 5,609,000 | 6.43 |
| 11/1 | 5,066 | +2.5 | 5,103 | 40,210,200 | 821,500 | 3,873,600 | 4.72 |
| 10/25 | 4,945 | -3.8 | 5,179 | 32,920,100 | 869,500 | 3,756,200 | 4.32 |
| 10/18 | 5,142 | +5.5 | 5,029 | 23,592,800 | 969,200 | 4,060,700 | 4.19 |
| 10/11 | 4,872 | -2.0 | 4,924 | 29,730,900 | 826,200 | 5,383,900 | 6.52 |
| 10/4 | 4,969 | -6.5 | 5,199 | 48,084,200 | 1,025,900 | 4,773,500 | 4.65 |
| 9/27 | 5,314 | +5.1 | 5,238 | 27,738,200 | 1,463,500 | 2,349,800 | 1.61 |
| 9/20 | 5,058 | +8.0 | 4,959 | 27,157,300 | 1,020,700 | 3,746,800 | 3.67 |
| 9/13 | 4,685 | -2.3 | 4,644 | 25,395,300 | 632,700 | 4,696,200 | 7.42 |
| 9/6 | 4,797 | -9.0 | 5,012 | 26,724,200 | 1,185,600 | 4,337,500 | 3.66 |
| 8/30 | 5,273 | +3.8 | 5,140 | 21,064,900 | 1,755,200 | 3,051,300 | 1.74 |
| 8/23 | 5,078 | +2.0 | 5,072 | 26,634,300 | 1,273,100 | 3,270,800 | 2.57 |
| 8/16 | 4,980 | +10.0 | 4,832 | 22,680,400 | 1,010,900 | 3,573,200 | 3.53 |
| 8/9 | 4,526 | -1.5 | 4,422 | 44,525,800 | 621,100 | 4,095,300 | 6.59 |
| 8/2 | 4,596 | +0.0 | 4,724 | 29,424,800 | 658,000 | 4,836,300 | 7.35 |
| 7/26 | 4,597 | +0.7 | 4,699 | 36,814,800 | 756,100 | 5,875,800 | 7.77 |
| 7/19 | 4,566 | -2.1 | 4,644 | 12,496,800 | 896,400 | 5,398,800 | 6.02 |
| 7/12 | 4,663 | -5.3 | 4,770 | 26,410,600 | 952,400 | 4,900,300 | 5.15 |
| 7/5 | 4,923 | +5.2 | 4,971 | 31,825,100 | 1,244,300 | 3,662,900 | 2.94 |
| 6/28 | 4,682 | +1.0 | 4,640 | 17,471,700 | 1,045,300 | 3,695,000 | 3.53 |
| 6/21 | 4,638 | -2.9 | 4,685 | 21,970,600 | 1,044,800 | 3,674,300 | 3.52 |
| 6/14 | 4,777 | -5.4 | 4,822 | 29,495,500 | 1,232,600 | 3,431,800 | 2.78 |
| 6/7 | 5,050 | +1.3 | 5,017 | 23,160,800 | 1,437,500 | 2,837,500 | 1.97 |
| 5/31 | 4,985 | +1.8 | 5,063 | 39,961,500 | 1,397,000 | 2,962,900 | 2.12 |
| 5/24 | 4,899 | -0.7 | 4,929 | 21,744,800 | 1,501,800 | 2,902,600 | 1.93 |
| 5/17 | 4,933 | +6.1 | 4,770 | 30,325,400 | 1,434,300 | 3,088,400 | 2.15 |
| 5/10 | 4,648 | +8.5 | 4,441 | 36,699,500 | 1,222,000 | 3,763,700 | 3.08 |
| 5/2 | 4,285 | +1.9 | 4,380 | 18,110,200 | 992,400 | 4,305,600 | 4.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
