9101東証P貸借
業種 海運業
日本郵船 株価時系列データ
PTS
5,070
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,236 (24/01/17) | 2,966 (23/06/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,236 (24/01/17) | 3,936 (24/04/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,015 | 5,138 | 4,859 | 5,050 | +65 | +1.3 | 27,251,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 699 | 739 | 589 | 706 | -10 | -1.4 | 188,056,278 |
| 16/10 | 636 | 746 | 633 | 716 | +90 | +14.4 | 162,245,220 |
| 16/09 | 626 | 703 | 609 | 626 | 0 | 0.0 | 136,273,361 |
| 16/08 | 589 | 633 | 553 | 626 | +13 | +2.1 | 101,082,709 |
| 16/07 | 599 | 656 | 559 | 613 | +17 | +2.9 | 92,568,324 |
| 16/06 | 696 | 703 | 563 | 596 | -103 | -14.7 | 113,082,229 |
| 16/05 | 689 | 723 | 656 | 699 | -24 | -3.3 | 92,751,326 |
| 16/04 | 716 | 833 | 656 | 723 | 0 | 0.0 | 106,137,460 |
| 16/03 | 689 | 813 | 679 | 723 | +30 | +4.3 | 110,405,902 |
| 16/02 | 863 | 866 | 636 | 693 | -160 | -18.8 | 116,540,964 |
| 16/01 | 976 | 993 | 806 | 853 | -130 | -13.2 | 129,165,690 |
| 15/12 | 1,073 | 1,083 | 953 | 983 | -83 | -7.8 | 86,824,767 |
| 15/11 | 1,046 | 1,116 | 1,016 | 1,066 | +7 | +0.7 | 96,455,763 |
| 15/10 | 926 | 1,123 | 923 | 1,059 | +140 | +15.2 | 148,992,888 |
| 15/09 | 1,063 | 1,066 | 893 | 919 | -144 | -13.6 | 109,126,689 |
| 15/08 | 1,133 | 1,229 | 1,046 | 1,063 | -66 | -5.9 | 118,908,287 |
| 15/07 | 1,136 | 1,183 | 1,076 | 1,129 | -7 | -0.6 | 107,593,074 |
| 15/06 | 1,246 | 1,249 | 1,096 | 1,136 | -117 | -9.3 | 123,045,628 |
| 15/05 | 1,236 | 1,283 | 1,223 | 1,253 | -6 | -0.5 | 86,351,662 |
| 15/04 | 1,153 | 1,283 | 1,129 | 1,259 | +106 | +9.2 | 102,825,727 |
| 15/03 | 1,209 | 1,293 | 1,149 | 1,153 | -43 | -3.6 | 120,026,698 |
| 15/02 | 1,163 | 1,213 | 1,076 | 1,196 | +23 | +2.0 | 104,195,540 |
| 15/01 | 1,119 | 1,219 | 1,103 | 1,173 | +34 | +3.0 | 123,224,730 |
| 14/12 | 1,133 | 1,176 | 1,079 | 1,139 | +23 | +2.1 | 100,326,402 |
| 14/11 | 1,006 | 1,129 | 979 | 1,116 | +163 | +17.1 | 136,227,160 |
| 14/10 | 969 | 976 | 823 | 953 | -10 | -1.0 | 153,117,329 |
| 14/09 | 1,016 | 1,039 | 953 | 963 | -56 | -5.5 | 77,997,779 |
| 14/08 | 973 | 1,029 | 919 | 1,019 | +30 | +3.0 | 82,830,827 |
| 14/07 | 979 | 1,016 | 929 | 989 | +16 | +1.6 | 85,634,955 |
| 14/06 | 1,003 | 1,046 | 959 | 973 | -26 | -2.6 | 76,411,063 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて