決算new！
2024/05/08 発表
今期経常は4％減益、前期配当を10円増額・今期は20円増配へ
9101東証P貸借
業種 海運業
日本郵船 株価時系列データ
PTS
4,648.1
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,236 (24/01/17) | 2,929 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,236 (24/01/17) | 3,936 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,275 | 4,664 | 4,217 | 4,648 | +363 | +8.5 | 45,591,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/10 | 3,520 | 3,669 | 3,381 | 3,395 | -111 | -3.2 | 95,637,500 |
| 3/3 | 3,595 | 3,724 | 3,375 | 3,506 | -89 | -2.5 | 94,447,100 |
| 2/24 | 3,359 | 3,595 | 3,328 | 3,595 | +240 | +7.2 | 57,291,400 |
| 2/17 | 3,226 | 3,356 | 3,217 | 3,355 | +154 | +4.8 | 47,286,400 |
| 2/10 | 3,140 | 3,249 | 3,134 | 3,201 | +97 | +3.1 | 48,152,600 |
| 2/3 | 3,005 | 3,225 | 3,002 | 3,104 | +64 | +2.1 | 69,517,000 |
| 1/27 | 3,188 | 3,249 | 2,990 | 3,040 | -140 | -4.4 | 65,088,900 |
| 1/20 | 3,018 | 3,182 | 2,987 | 3,180 | +124 | +4.1 | 43,738,600 |
| 1/13 | 2,970 | 3,088 | 2,911 | 3,056 | +87 | +2.9 | 34,202,700 |
| 1/6 | 3,012 | 3,014 | 2,857 | 2,969 | -141 | -4.5 | 50,425,900 |
| 12/30 | 3,191 | 3,230 | 3,057 | 3,110 | -59 | -1.9 | 48,027,800 |
| 12/23 | 3,220 | 3,275 | 3,101 | 3,169 | -45 | -1.4 | 70,032,000 |
| 12/16 | 3,050 | 3,240 | 3,046 | 3,214 | +173 | +5.7 | 58,232,000 |
| 12/9 | 3,034 | 3,067 | 2,969 | 3,041 | 0 | 0.0 | 45,721,800 |
| 12/2 | 2,948 | 3,111 | 2,897 | 3,041 | +94 | +3.2 | 75,105,700 |
| 11/25 | 2,700 | 2,964 | 2,681 | 2,947 | +231 | +8.5 | 51,537,600 |
| 11/18 | 2,734 | 2,797 | 2,691 | 2,716 | -12 | -0.4 | 48,548,800 |
| 11/11 | 2,611 | 2,759 | 2,595 | 2,728 | +165 | +6.4 | 62,062,900 |
| 11/4 | 2,690 | 2,739 | 2,502 | 2,563 | -80 | -3.0 | 64,738,200 |
| 10/28 | 2,727 | 2,873 | 2,638 | 2,643 | -36 | -1.3 | 70,478,400 |
| 10/21 | 2,664 | 2,750 | 2,653 | 2,679 | +29 | +1.1 | 63,453,500 |
| 10/14 | 2,555 | 2,674 | 2,514 | 2,650 | +87 | +3.4 | 49,796,000 |
| 10/7 | 2,429 | 2,717 | 2,422 | 2,563 | +96 | +3.9 | 97,776,100 |
| 9/30 | 3,163 | 3,189 | 2,422 | 2,467 | -736 | -23.0 | 150,367,467 |
| 9/22 | 3,199 | 3,253 | 3,133 | 3,203 | -60 | -1.8 | 53,185,431 |
| 9/16 | 3,376 | 3,416 | 3,239 | 3,263 | -103 | -3.1 | 71,956,918 |
| 9/9 | 3,399 | 3,473 | 3,136 | 3,366 | -60 | -1.8 | 127,887,377 |
| 9/2 | 3,549 | 3,639 | 3,423 | 3,426 | -210 | -5.8 | 81,084,210 |
| 8/26 | 3,503 | 3,653 | 3,489 | 3,636 | +63 | +1.8 | 52,510,724 |
| 8/19 | 3,643 | 3,646 | 3,433 | 3,573 | -106 | -2.9 | 77,555,574 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて