！決算発表予定日 2024/05/08
9101東証P貸借
業種 海運業
日本郵船 株価時系列データ
PTS
4,214
円
取引時間外
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,236 (24/01/17) | 2,929 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,236 (24/01/17) | 3,936 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,172 | 4,275 | 4,102 | 4,205 | +52 | +1.3 | 20,705,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,151 | 4,446 | 4,147 | 4,195 | +35 | +0.8 | 40,164,800 |
| 9/15 | 3,940 | 4,206 | 3,887 | 4,160 | +239 | +6.1 | 33,238,900 |
| 9/8 | 3,988 | 4,117 | 3,801 | 3,921 | -37 | -0.9 | 45,464,100 |
| 9/1 | 3,878 | 3,973 | 3,853 | 3,958 | +106 | +2.8 | 28,631,900 |
| 8/25 | 3,800 | 3,890 | 3,745 | 3,852 | +84 | +2.2 | 29,620,800 |
| 8/18 | 3,837 | 3,874 | 3,714 | 3,768 | -71 | -1.9 | 33,672,800 |
| 8/10 | 3,776 | 3,940 | 3,764 | 3,839 | +20 | +0.5 | 37,519,900 |
| 8/4 | 3,500 | 3,855 | 3,428 | 3,819 | +323 | +9.2 | 82,015,400 |
| 7/28 | 3,418 | 3,498 | 3,377 | 3,496 | +79 | +2.3 | 25,987,100 |
| 7/21 | 3,315 | 3,474 | 3,299 | 3,417 | +74 | +2.2 | 25,944,100 |
| 7/14 | 3,346 | 3,384 | 3,240 | 3,343 | -9 | -0.3 | 26,936,000 |
| 7/7 | 3,210 | 3,400 | 3,210 | 3,352 | +162 | +5.1 | 42,715,900 |
| 6/30 | 3,047 | 3,228 | 3,045 | 3,190 | +150 | +4.9 | 47,519,300 |
| 6/23 | 3,014 | 3,070 | 2,983 | 3,040 | +2 | +0.1 | 24,368,100 |
| 6/16 | 3,030 | 3,081 | 2,966 | 3,038 | -38 | -1.2 | 41,154,500 |
| 6/9 | 3,050 | 3,126 | 3,030 | 3,076 | +67 | +2.2 | 36,153,100 |
| 6/2 | 2,968 | 3,042 | 2,955 | 3,009 | +80 | +2.7 | 35,551,700 |
| 5/26 | 3,021 | 3,087 | 2,929 | 2,929 | -101 | -3.3 | 35,695,100 |
| 5/19 | 3,117 | 3,124 | 2,971 | 3,030 | -84 | -2.7 | 45,024,200 |
| 5/12 | 3,100 | 3,268 | 3,052 | 3,114 | +10 | +0.3 | 78,670,400 |
| 5/2 | 3,143 | 3,149 | 3,075 | 3,104 | -99 | -3.1 | 22,936,300 |
| 4/28 | 3,350 | 3,350 | 3,128 | 3,203 | -186 | -5.5 | 52,923,200 |
| 4/21 | 3,435 | 3,500 | 3,368 | 3,389 | +11 | +0.3 | 46,516,100 |
| 4/14 | 3,225 | 3,455 | 3,214 | 3,378 | +212 | +6.7 | 62,939,700 |
| 4/7 | 3,034 | 3,260 | 3,014 | 3,166 | +77 | +2.5 | 61,613,500 |
| 3/31 | 3,320 | 3,332 | 3,067 | 3,089 | -216 | -6.5 | 86,422,400 |
| 3/24 | 3,264 | 3,349 | 3,181 | 3,305 | -9 | -0.3 | 42,803,600 |
| 3/17 | 3,325 | 3,444 | 3,261 | 3,314 | -81 | -2.4 | 79,534,500 |
| 3/10 | 3,520 | 3,669 | 3,381 | 3,395 | -111 | -3.2 | 95,637,500 |
| 3/3 | 3,595 | 3,724 | 3,375 | 3,506 | -89 | -2.5 | 94,447,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて