9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,411 | 1,740 | 1,411 | 1,594 | +181 | +12.8 | 181,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 810 | 845 | 792 | 827 | +7 | +0.9 | 55,200 |
| 19/09 | 803 | 837 | 791 | 820 | +17 | +2.1 | 25,800 |
| 19/08 | 881 | 891 | 771 | 803 | -85 | -9.6 | 42,700 |
| 19/07 | 801 | 901 | 801 | 888 | +88 | +11.0 | 50,700 |
| 19/06 | 800 | 819 | 778 | 800 | -4 | -0.5 | 33,500 |
| 19/05 | 957 | 957 | 801 | 804 | -153 | -16.0 | 80,500 |
| 19/04 | 960 | 977 | 932 | 957 | -3 | -0.3 | 37,400 |
| 19/03 | 997 | 1,012 | 921 | 960 | -35 | -3.5 | 67,100 |
| 19/02 | 888 | 1,086 | 884 | 995 | +107 | +12.1 | 126,200 |
| 19/01 | 776 | 945 | 765 | 888 | +111 | +14.3 | 51,300 |
| 18/12 | 1,040 | 1,055 | 721 | 777 | -252 | -24.5 | 150,100 |
| 18/11 | 1,220 | 1,315 | 1,010 | 1,029 | -191 | -15.7 | 241,200 |
| 18/10 | 1,264 | 1,290 | 1,100 | 1,220 | -40 | -3.2 | 162,100 |
| 18/09 | 1,440 | 1,450 | 1,255 | 1,260 | -130 | -9.4 | 442,500 |
| 18/08 | 1,240 | 1,530 | 1,220 | 1,390 | +150 | +12.1 | 1,069,600 |
| 18/07 | 1,190 | 1,240 | 1,090 | 1,240 | +50 | +4.2 | 296,900 |
| 18/06 | 1,190 | 1,360 | 1,170 | 1,190 | 0 | 0.0 | 713,700 |
| 18/05 | 1,200 | 1,450 | 1,180 | 1,190 | -10 | -0.8 | 1,165,700 |
| 18/04 | 1,200 | 1,240 | 1,140 | 1,200 | 0 | 0.0 | 140,700 |
| 18/03 | 1,280 | 1,280 | 1,140 | 1,200 | -90 | -7.0 | 200,200 |
| 18/02 | 1,390 | 1,400 | 1,120 | 1,290 | -90 | -6.5 | 414,400 |
| 18/01 | 1,300 | 1,590 | 1,290 | 1,380 | +90 | +7.0 | 1,189,200 |
| 17/12 | 1,400 | 1,540 | 1,260 | 1,290 | -110 | -7.9 | 1,094,300 |
| 17/11 | 1,310 | 1,770 | 1,110 | 1,400 | +70 | +5.3 | 5,787,000 |
| 17/10 | 1,030 | 2,040 | 1,010 | 1,330 | +300 | +29.1 | 10,169,400 |
| 17/09 | 1,030 | 1,050 | 980 | 1,030 | 0 | 0.0 | 99,100 |
| 17/08 | 1,050 | 1,070 | 980 | 1,030 | -30 | -2.8 | 139,100 |
| 17/07 | 980 | 1,130 | 980 | 1,060 | +80 | +8.2 | 402,500 |
| 17/06 | 1,000 | 1,000 | 970 | 980 | -10 | -1.0 | 67,200 |
| 17/05 | 990 | 1,050 | 950 | 990 | +10 | +1.0 | 116,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
