9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,411 | 1,740 | 1,411 | 1,590 | +177 | +12.5 | 188,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,010 | 1,030 | 900 | 980 | -30 | -3.0 | 120,700 |
| 17/03 | 1,000 | 1,100 | 1,000 | 1,010 | -10 | -1.0 | 264,000 |
| 17/02 | 1,050 | 1,280 | 990 | 1,020 | -20 | -1.9 | 731,900 |
| 17/01 | 1,020 | 1,120 | 1,000 | 1,040 | +20 | +2.0 | 259,500 |
| 16/12 | 990 | 1,260 | 940 | 1,020 | +40 | +4.1 | 1,018,100 |
| 16/11 | 970 | 1,010 | 830 | 980 | +10 | +1.0 | 247,400 |
| 16/10 | 920 | 1,090 | 900 | 970 | +50 | +5.4 | 660,900 |
| 16/09 | 780 | 1,330 | 780 | 920 | +140 | +18.0 | 5,649,700 |
| 16/08 | 800 | 810 | 760 | 780 | -20 | -2.5 | 26,900 |
| 16/07 | 810 | 860 | 760 | 800 | 0 | 0.0 | 65,400 |
| 16/06 | 890 | 890 | 770 | 800 | -90 | -10.1 | 32,400 |
| 16/05 | 870 | 910 | 830 | 890 | -10 | -1.1 | 43,900 |
| 16/04 | 950 | 950 | 850 | 900 | -60 | -6.3 | 38,400 |
| 16/03 | 870 | 1,010 | 870 | 960 | +90 | +10.3 | 69,600 |
| 16/02 | 870 | 970 | 820 | 870 | +10 | +1.2 | 103,500 |
| 16/01 | 970 | 970 | 820 | 860 | -110 | -11.3 | 84,500 |
| 15/12 | 1,130 | 1,150 | 900 | 970 | -160 | -14.2 | 156,400 |
| 15/11 | 1,190 | 1,190 | 1,120 | 1,130 | -70 | -5.8 | 70,900 |
| 15/10 | 1,070 | 1,340 | 1,070 | 1,200 | +110 | +10.1 | 121,400 |
| 15/09 | 1,170 | 1,170 | 1,040 | 1,090 | -100 | -8.4 | 76,200 |
| 15/08 | 1,430 | 1,480 | 1,050 | 1,190 | -240 | -16.8 | 140,500 |
| 15/07 | 1,420 | 1,570 | 1,330 | 1,430 | +20 | +1.4 | 125,500 |
| 15/06 | 1,540 | 1,580 | 1,380 | 1,410 | -140 | -9.0 | 175,200 |
| 15/05 | 1,730 | 1,790 | 1,500 | 1,550 | -210 | -11.9 | 258,300 |
| 15/04 | 1,720 | 1,870 | 1,700 | 1,760 | +10 | +0.6 | 195,200 |
| 15/03 | 1,910 | 2,030 | 1,740 | 1,750 | -150 | -7.9 | 333,900 |
| 15/02 | 1,700 | 1,940 | 1,580 | 1,900 | +190 | +11.1 | 444,100 |
| 15/01 | 1,570 | 1,750 | 1,500 | 1,710 | +150 | +9.6 | 341,800 |
| 14/12 | 1,840 | 1,850 | 1,490 | 1,560 | -180 | -10.3 | 375,400 |
| 14/11 | 1,390 | 1,760 | 1,350 | 1,740 | +420 | +31.8 | 330,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
