9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,411 | 1,740 | 1,411 | 1,580 | +167 | +11.8 | 187,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,400 | 1,410 | 1,250 | 1,320 | -80 | -5.7 | 94,400 |
| 14/09 | 1,360 | 1,420 | 1,340 | 1,400 | +40 | +2.9 | 158,100 |
| 14/08 | 1,320 | 1,380 | 1,250 | 1,360 | +10 | +0.7 | 152,300 |
| 14/07 | 1,260 | 1,400 | 1,250 | 1,350 | +100 | +8.0 | 181,700 |
| 14/06 | 1,210 | 1,340 | 1,200 | 1,250 | +50 | +4.2 | 107,200 |
| 14/05 | 1,350 | 1,440 | 1,100 | 1,200 | -140 | -10.5 | 145,000 |
| 14/04 | 1,460 | 1,530 | 1,330 | 1,340 | -110 | -7.6 | 126,400 |
| 14/03 | 1,440 | 1,630 | 1,350 | 1,450 | -10 | -0.7 | 185,700 |
| 14/02 | 1,620 | 1,740 | 1,300 | 1,460 | -200 | -12.1 | 321,100 |
| 14/01 | 1,740 | 2,100 | 1,650 | 1,660 | -80 | -4.6 | 605,000 |
| 13/12 | 1,430 | 1,880 | 1,370 | 1,740 | +350 | +25.2 | 1,050,800 |
| 13/11 | 1,350 | 1,420 | 1,250 | 1,390 | +40 | +3.0 | 240,100 |
| 13/10 | 1,530 | 1,570 | 1,280 | 1,350 | -220 | -14.0 | 490,300 |
| 13/09 | 1,030 | 1,750 | 1,010 | 1,570 | +520 | +49.5 | 658,200 |
| 13/08 | 1,030 | 1,180 | 1,000 | 1,050 | +10 | +1.0 | 70,900 |
| 13/07 | 950 | 1,110 | 950 | 1,040 | +90 | +9.5 | 79,200 |
| 13/06 | 1,050 | 1,090 | 900 | 950 | -150 | -13.6 | 111,700 |
| 13/05 | 1,190 | 1,250 | 1,060 | 1,100 | -90 | -7.6 | 267,100 |
| 13/04 | 1,040 | 1,230 | 960 | 1,190 | +130 | +12.3 | 339,400 |
| 13/03 | 880 | 1,400 | 870 | 1,060 | +170 | +19.1 | 764,100 |
| 13/02 | 920 | 1,010 | 830 | 890 | -30 | -3.3 | 159,800 |
| 13/01 | 910 | 980 | 840 | 920 | +40 | +4.6 | 119,700 |
| 12/12 | 790 | 910 | 770 | 880 | +90 | +11.4 | 85,100 |
| 12/11 | 730 | 810 | 700 | 790 | +60 | +8.2 | 44,700 |
| 12/10 | 720 | 740 | 680 | 730 | +10 | +1.4 | 36,800 |
| 12/09 | 820 | 840 | 720 | 720 | -100 | -12.2 | 59,300 |
| 12/08 | 880 | 910 | 810 | 820 | -70 | -7.9 | 28,300 |
| 12/07 | 980 | 1,020 | 840 | 890 | -70 | -7.3 | 89,600 |
| 12/06 | 940 | 1,030 | 920 | 960 | +20 | +2.1 | 44,000 |
| 12/05 | 1,060 | 1,080 | 910 | 940 | -140 | -13.0 | 48,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
