9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,411 | 1,740 | 1,411 | 1,580 | +167 | +11.8 | 187,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,210 | 1,220 | 1,050 | 1,080 | -130 | -10.7 | 49,200 |
| 12/03 | 1,250 | 1,290 | 1,170 | 1,210 | -60 | -4.7 | 95,200 |
| 12/02 | 1,120 | 1,320 | 1,110 | 1,270 | +160 | +14.4 | 219,900 |
| 12/01 | 1,030 | 1,440 | 960 | 1,110 | +100 | +9.9 | 345,700 |
| 11/12 | 990 | 1,110 | 980 | 1,010 | +40 | +4.1 | 40,900 |
| 11/11 | 970 | 1,010 | 890 | 970 | -30 | -3.0 | 22,800 |
| 11/10 | 980 | 1,060 | 920 | 1,000 | +10 | +1.0 | 30,900 |
| 11/09 | 1,050 | 1,070 | 920 | 990 | -70 | -6.6 | 35,900 |
| 11/08 | 1,180 | 1,180 | 1,020 | 1,060 | -110 | -9.4 | 39,100 |
| 11/07 | 1,170 | 1,240 | 1,160 | 1,170 | -10 | -0.9 | 30,000 |
| 11/06 | 1,150 | 1,190 | 1,100 | 1,180 | +30 | +2.6 | 26,500 |
| 11/05 | 1,180 | 1,370 | 1,140 | 1,150 | -30 | -2.5 | 77,400 |
| 11/04 | 1,240 | 1,250 | 1,180 | 1,180 | -50 | -4.1 | 47,900 |
| 11/03 | 1,450 | 1,460 | 750 | 1,230 | -210 | -14.6 | 135,300 |
| 11/02 | 1,300 | 1,520 | 1,270 | 1,440 | +140 | +10.8 | 166,800 |
| 11/01 | 1,270 | 1,410 | 1,260 | 1,300 | +40 | +3.2 | 90,000 |
| 10/12 | 1,180 | 1,340 | 1,180 | 1,260 | +50 | +4.1 | 202,300 |
| 10/11 | 1,060 | 1,260 | 1,060 | 1,210 | +130 | +12.0 | 64,900 |
| 10/10 | 1,200 | 1,200 | 1,080 | 1,080 | -120 | -10.0 | 36,300 |
| 10/09 | 1,160 | 1,250 | 1,150 | 1,200 | +50 | +4.4 | 28,500 |
| 10/08 | 1,280 | 1,300 | 1,120 | 1,150 | -130 | -10.2 | 50,600 |
| 10/07 | 1,260 | 1,330 | 1,210 | 1,280 | 0 | 0.0 | 44,700 |
| 10/06 | 1,400 | 1,450 | 1,250 | 1,280 | -140 | -9.9 | 46,900 |
| 10/05 | 1,660 | 1,690 | 1,240 | 1,420 | -300 | -17.4 | 124,000 |
| 10/04 | 1,450 | 1,760 | 1,410 | 1,720 | +260 | +17.8 | 364,900 |
| 10/03 | 1,250 | 1,500 | 1,210 | 1,460 | +240 | +19.7 | 95,800 |
| 10/02 | 1,250 | 1,270 | 1,180 | 1,220 | -30 | -2.4 | 26,200 |
| 10/01 | 1,160 | 1,420 | 1,120 | 1,250 | +120 | +10.6 | 98,100 |
| 09/12 | 980 | 1,150 | 960 | 1,130 | +160 | +16.5 | 58,200 |
| 09/11 | 1,220 | 1,250 | 940 | 970 | -270 | -21.8 | 41,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
