9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,411 | 1,740 | 1,411 | 1,575 | +162 | +11.5 | 191,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,240 | 1,410 | 1,170 | 1,240 | -30 | -2.4 | 69,200 |
| 09/09 | 1,530 | 1,530 | 1,240 | 1,270 | -250 | -16.5 | 83,500 |
| 09/08 | 1,570 | 1,620 | 1,510 | 1,520 | -50 | -3.2 | 79,300 |
| 09/07 | 1,710 | 1,720 | 1,500 | 1,570 | -140 | -8.2 | 126,600 |
| 09/06 | 1,650 | 1,790 | 1,610 | 1,710 | +70 | +4.3 | 378,400 |
| 09/05 | 1,480 | 1,640 | 1,470 | 1,640 | +150 | +10.1 | 186,900 |
| 09/04 | 1,500 | 1,640 | 1,470 | 1,490 | -10 | -0.7 | 159,900 |
| 09/03 | 1,480 | 1,690 | 1,430 | 1,500 | -10 | -0.7 | 165,500 |
| 09/02 | 1,450 | 1,680 | 1,400 | 1,510 | +60 | +4.1 | 159,700 |
| 09/01 | 1,600 | 1,640 | 1,410 | 1,450 | -90 | -5.8 | 79,200 |
| 08/12 | 1,590 | 1,840 | 1,400 | 1,540 | -10 | -0.7 | 256,000 |
| 08/11 | 1,630 | 1,850 | 1,370 | 1,550 | -30 | -1.9 | 181,800 |
| 08/10 | 2,200 | 2,200 | 1,180 | 1,580 | -570 | -26.5 | 337,900 |
| 08/09 | 2,980 | 2,990 | 1,920 | 2,150 | -840 | -28.1 | 286,100 |
| 08/08 | 3,200 | 3,380 | 2,860 | 2,990 | -280 | -8.6 | 203,800 |
| 08/07 | 3,510 | 3,520 | 3,040 | 3,270 | -240 | -6.8 | 149,700 |
| 08/06 | 4,100 | 4,260 | 3,500 | 3,510 | -520 | -12.9 | 311,100 |
| 08/05 | 3,250 | 4,400 | 3,250 | 4,030 | +740 | +22.5 | 691,600 |
| 08/04 | 3,150 | 3,590 | 2,760 | 3,290 | +160 | +5.1 | 411,500 |
| 08/03 | 3,710 | 3,820 | 2,860 | 3,130 | -760 | -19.5 | 469,300 |
| 08/02 | 3,370 | 4,880 | 3,310 | 3,890 | +640 | +19.7 | 1,346,900 |
| 08/01 | 3,380 | 3,670 | 2,500 | 3,250 | -380 | -10.5 | 869,000 |
| 07/12 | 5,410 | 5,430 | 3,310 | 3,630 | -1,380 | -27.5 | 986,300 |
| 07/11 | 6,100 | 6,790 | 4,070 | 5,010 | -1,290 | -20.5 | 1,650,100 |
| 07/10 | 4,480 | 8,150 | 4,450 | 6,300 | +1,830 | +40.9 | 1,890,300 |
| 07/09 | 3,410 | 4,800 | 3,390 | 4,470 | +1,100 | +32.6 | 954,700 |
| 07/08 | 3,350 | 3,720 | 3,080 | 3,370 | -20 | -0.6 | 757,000 |
| 07/07 | 3,120 | 3,720 | 3,080 | 3,390 | +320 | +10.4 | 869,800 |
| 07/06 | 3,370 | 3,930 | 2,670 | 3,070 | -150 | -4.7 | 2,107,400 |
| 07/05 | 2,060 | 3,440 | 2,020 | 3,220 | +1,170 | +57.1 | 1,084,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
