9127東証S信用
業種 海運業
玉井商船 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/01/25) | 1,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,411 | 1,740 | 1,411 | 1,575 | +162 | +11.5 | 198,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,100 | 2,110 | 1,960 | 2,050 | -60 | -2.8 | 99,000 |
| 07/03 | 2,410 | 2,410 | 2,090 | 2,110 | -240 | -10.2 | 164,900 |
| 07/02 | 2,100 | 2,510 | 2,070 | 2,350 | +250 | +11.9 | 428,200 |
| 07/01 | 1,830 | 2,330 | 1,830 | 2,100 | +230 | +12.3 | 349,400 |
| 06/12 | 1,790 | 1,970 | 1,740 | 1,870 | +80 | +4.5 | 120,100 |
| 06/11 | 1,920 | 1,920 | 1,670 | 1,790 | -130 | -6.8 | 68,400 |
| 06/10 | 1,790 | 1,990 | 1,680 | 1,920 | +140 | +7.9 | 74,800 |
| 06/09 | 2,020 | 2,060 | 1,670 | 1,780 | -260 | -12.8 | 71,900 |
| 06/08 | 1,800 | 2,250 | 1,770 | 2,040 | +230 | +12.7 | 330,900 |
| 06/07 | 2,090 | 2,130 | 1,630 | 1,810 | -250 | -12.1 | 128,700 |
| 06/06 | 1,920 | 2,440 | 1,540 | 2,060 | +100 | +5.1 | 977,200 |
| 06/05 | 2,330 | 2,450 | 1,850 | 1,960 | -370 | -15.9 | 95,200 |
| 06/04 | 2,490 | 2,620 | 2,260 | 2,330 | -220 | -8.6 | 118,700 |
| 06/03 | 2,720 | 2,720 | 2,430 | 2,550 | -180 | -6.6 | 115,600 |
| 06/02 | 3,000 | 3,030 | 2,210 | 2,730 | -300 | -9.9 | 221,900 |
| 06/01 | 3,140 | 3,320 | 2,510 | 3,030 | -60 | -1.9 | 233,700 |
| 05/12 | 2,840 | 3,430 | 2,840 | 3,090 | +280 | +10.0 | 375,100 |
| 05/11 | 3,190 | 3,370 | 2,810 | 2,810 | -330 | -10.5 | 312,100 |
| 05/10 | 3,660 | 4,370 | 2,960 | 3,140 | -470 | -13.0 | 1,273,600 |
| 05/09 | 2,520 | 4,080 | 2,460 | 3,610 | +1,120 | +45.0 | 2,915,900 |
| 05/08 | 2,410 | 2,730 | 2,040 | 2,490 | +80 | +3.3 | 483,200 |
| 05/07 | 1,850 | 2,770 | 1,840 | 2,410 | +560 | +30.3 | 1,601,900 |
| 05/06 | 1,940 | 1,980 | 1,800 | 1,850 | -40 | -2.1 | 132,600 |
| 05/05 | 1,790 | 1,970 | 1,730 | 1,890 | +90 | +5.0 | 93,500 |
| 05/04 | 1,960 | 2,040 | 1,650 | 1,800 | -160 | -8.2 | 96,900 |
| 05/03 | 2,220 | 2,340 | 1,910 | 1,960 | -240 | -10.9 | 210,900 |
| 05/02 | 2,060 | 2,200 | 1,960 | 2,200 | +140 | +6.8 | 232,700 |
| 05/01 | 1,550 | 2,220 | 1,540 | 2,060 | +510 | +32.9 | 497,200 |
| 04/12 | 1,610 | 1,620 | 1,480 | 1,550 | -50 | -3.1 | 96,800 |
| 04/11 | 1,440 | 1,800 | 1,420 | 1,600 | +100 | +6.7 | 175,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
