！決算発表予定日 2025/02/14
9233東証S貸借
業種 空運業
アジア航測 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/08/01) | 958 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,200 (24/08/01) | 958 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,126 | 1,134 | 1,125 | 1,134 | +5 | +0.4 | 6,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/27 | 1,133 | 1,134 | 1,122 | 1,129 | -4 | -0.4 | 7,100 |
| 1/24 | 1,127 | 1,134 | 1,125 | 1,133 | +6 | +0.5 | 5,800 |
| 1/23 | 1,128 | 1,136 | 1,126 | 1,127 | -3 | -0.3 | 3,800 |
| 1/22 | 1,134 | 1,134 | 1,126 | 1,130 | -2 | -0.2 | 4,700 |
| 1/21 | 1,138 | 1,138 | 1,131 | 1,132 | -6 | -0.5 | 700 |
| 1/20 | 1,150 | 1,150 | 1,138 | 1,138 | +1 | +0.1 | 4,700 |
| 1/17 | 1,130 | 1,137 | 1,122 | 1,137 | +4 | +0.4 | 5,700 |
| 1/16 | 1,142 | 1,142 | 1,133 | 1,133 | -6 | -0.5 | 2,700 |
| 1/15 | 1,137 | 1,139 | 1,131 | 1,139 | +3 | +0.3 | 3,900 |
| 1/14 | 1,143 | 1,143 | 1,127 | 1,136 | -8 | -0.7 | 9,000 |
| 1/10 | 1,155 | 1,155 | 1,133 | 1,144 | -5 | -0.4 | 11,300 |
| 1/9 | 1,152 | 1,152 | 1,141 | 1,149 | -3 | -0.3 | 7,100 |
| 1/8 | 1,165 | 1,165 | 1,151 | 1,152 | -8 | -0.7 | 7,300 |
| 1/7 | 1,166 | 1,166 | 1,155 | 1,160 | -4 | -0.3 | 8,400 |
| 1/6 | 1,184 | 1,185 | 1,152 | 1,164 | +10 | +0.9 | 45,400 |
| 12/30 | 1,130 | 1,154 | 1,122 | 1,154 | +24 | +2.1 | 14,200 |
| 12/27 | 1,141 | 1,141 | 1,120 | 1,130 | +14 | +1.3 | 16,800 |
| 12/26 | 1,108 | 1,119 | 1,108 | 1,116 | +7 | +0.6 | 6,100 |
| 12/25 | 1,102 | 1,110 | 1,102 | 1,109 | +7 | +0.6 | 8,500 |
| 12/24 | 1,115 | 1,115 | 1,101 | 1,102 | -13 | -1.2 | 12,200 |
| 12/23 | 1,129 | 1,129 | 1,115 | 1,115 | +1 | +0.1 | 11,300 |
| 12/20 | 1,116 | 1,118 | 1,110 | 1,114 | +7 | +0.6 | 12,200 |
| 12/19 | 1,091 | 1,107 | 1,090 | 1,107 | +8 | +0.7 | 12,000 |
| 12/18 | 1,093 | 1,099 | 1,088 | 1,099 | +2 | +0.2 | 8,100 |
| 12/17 | 1,101 | 1,102 | 1,091 | 1,097 | -4 | -0.4 | 9,100 |
| 12/16 | 1,085 | 1,102 | 1,085 | 1,101 | +16 | +1.5 | 13,700 |
| 12/13 | 1,076 | 1,085 | 1,075 | 1,085 | +2 | +0.2 | 8,800 |
| 12/12 | 1,077 | 1,083 | 1,076 | 1,083 | +4 | +0.4 | 8,500 |
| 12/11 | 1,091 | 1,091 | 1,076 | 1,079 | -6 | -0.6 | 11,600 |
| 12/10 | 1,095 | 1,096 | 1,085 | 1,085 | -8 | -0.7 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
