！決算発表予定日 2025/01/14
9250東証G信用
業種 サービス業
ＧＲＣＳ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,700 (24/04/16) | 1,297 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,400 | 1,414 | 1,400 | 1,409 | -4 | -0.3 | 2,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,400 | 1,415 | 1,400 | 1,413 | +3 | +0.2 | 4,300 |
| 12/16 | 1,421 | 1,421 | 1,399 | 1,410 | 0 | 0.0 | 4,600 |
| 12/13 | 1,374 | 1,415 | 1,374 | 1,410 | +10 | +0.7 | 900 |
| 12/12 | 1,407 | 1,407 | 1,371 | 1,400 | -4 | -0.3 | 1,600 |
| 12/11 | 1,419 | 1,419 | 1,397 | 1,404 | -15 | -1.1 | 3,000 |
| 12/10 | 1,399 | 1,420 | 1,396 | 1,419 | +7 | +0.5 | 2,200 |
| 12/9 | 1,389 | 1,412 | 1,389 | 1,412 | +27 | +2.0 | 1,200 |
| 12/6 | 1,371 | 1,385 | 1,370 | 1,385 | +14 | +1.0 | 1,500 |
| 12/5 | 1,368 | 1,371 | 1,368 | 1,371 | -12 | -0.9 | 1,900 |
| 12/4 | 1,379 | 1,398 | 1,361 | 1,383 | +3 | +0.2 | 5,500 |
| 12/3 | 1,388 | 1,388 | 1,375 | 1,380 | -10 | -0.7 | 1,900 |
| 12/2 | 1,392 | 1,392 | 1,376 | 1,390 | -2 | -0.1 | 1,600 |
| 11/29 | 1,390 | 1,398 | 1,380 | 1,392 | +5 | +0.4 | 14,200 |
| 11/28 | 1,362 | 1,387 | 1,357 | 1,387 | -3 | -0.2 | 2,200 |
| 11/27 | 1,373 | 1,390 | 1,373 | 1,390 | -21 | -1.5 | 1,300 |
| 11/26 | 1,411 | 1,411 | 1,401 | 1,411 | -1 | -0.1 | 1,000 |
| 11/25 | 1,411 | 1,412 | 1,410 | 1,412 | +1 | +0.1 | 3,400 |
| 11/22 | 1,411 | 1,430 | 1,411 | 1,411 | 0 | 0.0 | 3,100 |
| 11/21 | 1,411 | 1,413 | 1,411 | 1,411 | -1 | -0.1 | 600 |
| 11/20 | 1,416 | 1,416 | 1,412 | 1,412 | -13 | -0.9 | 1,200 |
| 11/19 | 1,440 | 1,440 | 1,411 | 1,425 | -17 | -1.2 | 800 |
| 11/18 | 1,445 | 1,445 | 1,422 | 1,442 | -3 | -0.2 | 1,100 |
| 11/15 | 1,431 | 1,474 | 1,430 | 1,445 | -16 | -1.1 | 1,100 |
| 11/14 | 1,494 | 1,494 | 1,431 | 1,461 | -39 | -2.6 | 1,900 |
| 11/13 | 1,511 | 1,511 | 1,500 | 1,500 | -11 | -0.7 | 1,300 |
| 11/12 | 1,569 | 1,589 | 1,511 | 1,511 | -58 | -3.7 | 2,500 |
| 11/11 | 1,542 | 1,569 | 1,511 | 1,569 | +79 | +5.3 | 1,800 |
| 11/8 | 1,519 | 1,535 | 1,490 | 1,490 | +31 | +2.1 | 3,100 |
| 11/7 | 1,425 | 1,459 | 1,425 | 1,459 | +4 | +0.3 | 1,300 |
| 11/6 | 1,425 | 1,455 | 1,425 | 1,455 | 0 | 0.0 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
