！決算発表予定日 2024/05/15
9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,000 (24/02/19) | 3,920 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,000 (24/02/19) | 5,450 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,740 | 5,810 | 5,730 | 5,790 | +50 | +0.9 | 17,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 5,560 | 5,660 | 5,520 | 5,650 | +180 | +3.3 | 62,500 |
| 3/15 | 5,510 | 5,530 | 5,450 | 5,470 | -40 | -0.7 | 62,000 |
| 3/14 | 5,500 | 5,540 | 5,490 | 5,510 | +30 | +0.6 | 39,700 |
| 3/13 | 5,700 | 5,720 | 5,460 | 5,480 | -220 | -3.9 | 86,700 |
| 3/12 | 5,590 | 5,720 | 5,490 | 5,700 | +100 | +1.8 | 59,300 |
| 3/11 | 5,580 | 5,640 | 5,510 | 5,600 | -50 | -0.9 | 58,500 |
| 3/8 | 5,660 | 5,790 | 5,630 | 5,650 | -20 | -0.4 | 58,500 |
| 3/7 | 5,940 | 5,940 | 5,670 | 5,670 | -240 | -4.1 | 60,700 |
| 3/6 | 5,810 | 6,060 | 5,800 | 5,910 | 0 | 0.0 | 60,100 |
| 3/5 | 5,900 | 5,990 | 5,890 | 5,910 | -20 | -0.3 | 35,200 |
| 3/4 | 6,050 | 6,050 | 5,850 | 5,930 | -120 | -2.0 | 70,400 |
| 3/1 | 6,210 | 6,340 | 6,050 | 6,050 | -180 | -2.9 | 47,600 |
| 2/29 | 6,140 | 6,290 | 6,090 | 6,230 | +30 | +0.5 | 32,700 |
| 2/28 | 6,210 | 6,300 | 6,190 | 6,200 | -40 | -0.6 | 42,800 |
| 2/27 | 6,340 | 6,350 | 6,110 | 6,240 | -220 | -3.4 | 88,900 |
| 2/26 | 6,650 | 6,740 | 6,440 | 6,460 | -290 | -4.3 | 71,800 |
| 2/22 | 6,690 | 6,860 | 6,650 | 6,750 | +60 | +0.9 | 29,100 |
| 2/21 | 6,630 | 6,850 | 6,630 | 6,690 | -40 | -0.6 | 26,800 |
| 2/20 | 6,800 | 6,910 | 6,680 | 6,730 | -240 | -3.4 | 55,500 |
| 2/19 | 6,170 | 7,000 | 6,170 | 6,970 | +850 | +13.9 | 166,700 |
| 2/16 | 6,060 | 6,160 | 5,980 | 6,120 | +90 | +1.5 | 39,600 |
| 2/15 | 6,420 | 6,580 | 6,010 | 6,030 | +10 | +0.2 | 105,300 |
| 2/14 | 6,020 | 6,130 | 5,910 | 6,020 | -190 | -3.1 | 70,100 |
| 2/13 | 6,100 | 6,210 | 6,070 | 6,210 | +120 | +2.0 | 59,300 |
| 2/9 | 6,110 | 6,270 | 6,080 | 6,090 | -80 | -1.3 | 24,200 |
| 2/8 | 6,330 | 6,330 | 6,140 | 6,170 | -220 | -3.4 | 22,600 |
| 2/7 | 6,300 | 6,390 | 6,300 | 6,390 | +80 | +1.3 | 16,600 |
| 2/6 | 6,440 | 6,440 | 6,310 | 6,310 | -90 | -1.4 | 10,100 |
| 2/5 | 6,430 | 6,490 | 6,350 | 6,400 | +20 | +0.3 | 19,300 |
| 2/2 | 6,360 | 6,500 | 6,240 | 6,380 | +20 | +0.3 | 32,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて