！決算発表予定日 2024/05/15
9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,000 (24/02/19) | 3,920 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,000 (24/02/19) | 5,450 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 79,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,630 | 5,800 | 5,600 | 5,790 | +260 | +4.7 | 148,900 |
| 4/19 | 5,810 | 5,810 | 5,460 | 5,530 | -330 | -5.6 | 250,300 |
| 4/12 | 5,970 | 5,970 | 5,780 | 5,860 | -20 | -0.3 | 163,900 |
| 4/5 | 6,260 | 6,260 | 5,720 | 5,880 | -250 | -4.1 | 300,600 |
| 3/29 | 5,850 | 6,180 | 5,780 | 6,130 | +280 | +4.8 | 261,100 |
| 3/22 | 5,560 | 5,870 | 5,520 | 5,850 | +380 | +7.0 | 232,200 |
| 3/15 | 5,580 | 5,720 | 5,450 | 5,470 | -180 | -3.2 | 306,200 |
| 3/8 | 6,050 | 6,060 | 5,630 | 5,650 | -400 | -6.6 | 284,900 |
| 3/1 | 6,650 | 6,740 | 6,050 | 6,050 | -700 | -10.4 | 283,800 |
| 2/22 | 6,170 | 7,000 | 6,170 | 6,750 | +630 | +10.3 | 278,100 |
| 2/16 | 6,100 | 6,580 | 5,910 | 6,120 | +30 | +0.5 | 274,300 |
| 2/9 | 6,430 | 6,490 | 6,080 | 6,090 | -290 | -4.6 | 92,800 |
| 2/2 | 6,110 | 6,500 | 6,110 | 6,380 | +300 | +4.9 | 102,600 |
| 1/26 | 6,300 | 6,340 | 6,080 | 6,080 | -130 | -2.1 | 95,800 |
| 1/19 | 6,090 | 6,390 | 6,020 | 6,210 | +150 | +2.5 | 154,900 |
| 1/12 | 5,830 | 6,180 | 5,830 | 6,060 | +260 | +4.5 | 116,500 |
| 1/5 | 5,850 | 5,920 | 5,760 | 5,800 | -70 | -1.2 | 47,100 |
| 12/29 | 6,010 | 6,150 | 5,680 | 5,870 | -80 | -1.3 | 463,700 |
| 12/22 | 5,380 | 6,050 | 5,360 | 5,950 | +480 | +8.8 | 357,900 |
| 12/15 | 5,520 | 5,580 | 5,340 | 5,470 | -10 | -0.2 | 330,600 |
| 12/8 | 6,280 | 6,370 | 5,420 | 5,480 | -770 | -12.3 | 334,300 |
| 12/1 | 6,170 | 6,340 | 5,920 | 6,250 | +110 | +1.8 | 212,400 |
| 11/24 | 6,710 | 6,770 | 6,080 | 6,140 | -650 | -9.6 | 232,700 |
| 11/17 | 6,040 | 6,930 | 5,910 | 6,790 | +740 | +12.2 | 342,100 |
| 11/10 | 6,100 | 6,150 | 5,900 | 6,050 | +60 | +1.0 | 173,400 |
| 11/2 | 5,920 | 6,100 | 5,660 | 5,990 | +90 | +1.5 | 216,100 |
| 10/27 | 5,190 | 5,900 | 5,020 | 5,900 | +680 | +13.0 | 431,600 |
| 10/20 | 4,800 | 5,460 | 4,720 | 5,220 | +415 | +8.6 | 587,400 |
| 10/13 | 4,955 | 5,030 | 4,800 | 4,805 | -10 | -0.2 | 76,100 |
| 10/6 | 4,850 | 4,885 | 4,560 | 4,815 | -30 | -0.6 | 149,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて