！決算発表予定日 2024/05/15
9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,000 (24/02/19) | 3,920 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,000 (24/02/19) | 5,450 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,860 | 5,860 | 5,730 | 5,790 | 0 | 0.0 | 79,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,790 | +4.7 | 5,700 | 148,900 | 4,800 | 136,100 | 28.35 |
| 4/19 | 5,530 | -5.6 | 5,609 | 250,300 | 5,600 | 143,900 | 25.70 |
| 4/12 | 5,860 | -0.3 | 5,862 | 163,900 | 7,100 | 126,900 | 17.87 |
| 4/5 | 5,880 | -4.1 | 5,959 | 300,600 | 8,000 | 120,700 | 15.09 |
| 3/29 | 6,130 | +4.8 | 5,946 | 261,100 | 7,200 | 113,800 | 15.81 |
| 3/22 | 5,850 | +7.0 | 5,708 | 232,200 | 4,900 | 114,900 | 23.45 |
| 3/15 | 5,470 | -3.2 | 5,542 | 306,200 | 5,800 | 113,300 | 19.53 |
| 3/8 | 5,650 | -6.6 | 5,845 | 284,900 | 5,600 | 77,500 | 13.84 |
| 3/1 | 6,050 | -10.4 | 6,272 | 283,800 | 6,800 | 49,200 | 7.24 |
| 2/22 | 6,750 | +10.3 | 6,776 | 278,100 | 9,100 | 41,900 | 4.60 |
| 2/16 | 6,120 | +0.5 | 6,130 | 274,300 | 7,100 | 66,200 | 9.32 |
| 2/9 | 6,090 | -4.6 | 6,273 | 92,800 | 10,000 | 41,000 | 4.10 |
| 2/2 | 6,380 | +4.9 | 6,312 | 102,600 | 11,800 | 40,200 | 3.41 |
| 1/26 | 6,080 | -2.1 | 6,205 | 95,800 | 10,500 | 38,600 | 3.68 |
| 1/19 | 6,210 | +2.5 | 6,209 | 154,900 | 11,900 | 38,300 | 3.22 |
| 1/12 | 6,060 | +4.5 | 6,057 | 116,500 | 12,200 | 39,400 | 3.23 |
| 1/5 | 5,800 | -1.2 | 5,834 | 47,100 | ー | ー | ー |
| 12/29 | 5,870 | -1.3 | 5,898 | 463,700 | 12,300 | 44,800 | 3.64 |
| 12/22 | 5,950 | +8.8 | 5,723 | 357,900 | 201,000 | 49,000 | 0.24 |
| 12/15 | 5,470 | -0.2 | 5,467 | 330,600 | 107,200 | 69,000 | 0.64 |
| 12/8 | 5,480 | -12.3 | 5,842 | 334,300 | 44,500 | 60,300 | 1.36 |
| 12/1 | 6,250 | +1.8 | 6,144 | 212,400 | 34,600 | 56,700 | 1.64 |
| 11/24 | 6,140 | -9.6 | 6,271 | 232,700 | 28,300 | 56,000 | 1.98 |
| 11/17 | 6,790 | +12.2 | 6,492 | 342,100 | 31,700 | 57,600 | 1.82 |
| 11/10 | 6,050 | +1.0 | 6,056 | 173,400 | 24,300 | 66,500 | 2.74 |
| 11/2 | 5,990 | +1.5 | 5,911 | 216,100 | 23,400 | 73,000 | 3.12 |
| 10/27 | 5,900 | +13.0 | 5,524 | 431,600 | 24,700 | 76,600 | 3.10 |
| 10/20 | 5,220 | +8.6 | 5,302 | 587,400 | 11,900 | 105,600 | 8.87 |
| 10/13 | 4,805 | -0.2 | 4,924 | 76,100 | 5,000 | 56,400 | 11.28 |
| 10/6 | 4,815 | -0.6 | 4,722 | 149,800 | 5,100 | 56,500 | 11.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて