9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
1,928.9
円
(09:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,926 | 1,929 | 1,926 | 1,928 | +1 | +0.1 | 268,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,943 | 1,949 | 1,906 | 1,929 | 0 | 0.0 | 297,903 |
| 5/2 | 1,953 | 1,953 | 1,909 | 1,929 | 0 | 0.0 | 185,102 |
| 4/26 | 1,876 | 1,933 | 1,866 | 1,929 | +86 | +4.7 | 446,704 |
| 4/19 | 1,936 | 1,936 | 1,819 | 1,843 | -110 | -5.6 | 750,907 |
| 4/12 | 1,989 | 1,989 | 1,926 | 1,953 | -6 | -0.3 | 491,705 |
| 4/5 | 2,086 | 2,086 | 1,906 | 1,959 | -84 | -4.1 | 901,809 |
| 3/29 | 1,949 | 2,059 | 1,926 | 2,043 | +94 | +4.8 | 783,308 |
| 3/22 | 1,853 | 1,956 | 1,839 | 1,949 | +126 | +6.9 | 696,607 |
| 3/15 | 1,859 | 1,906 | 1,816 | 1,823 | -60 | -3.2 | 918,609 |
| 3/8 | 2,016 | 2,019 | 1,876 | 1,883 | -133 | -6.6 | 854,709 |
| 3/1 | 2,216 | 2,246 | 2,016 | 2,016 | -233 | -10.4 | 851,409 |
| 2/22 | 2,056 | 2,333 | 2,056 | 2,249 | +210 | +10.3 | 834,308 |
| 2/16 | 2,033 | 2,193 | 1,969 | 2,039 | +10 | +0.5 | 822,908 |
| 2/9 | 2,143 | 2,163 | 2,026 | 2,029 | -97 | -4.6 | 278,403 |
| 2/2 | 2,036 | 2,166 | 2,036 | 2,126 | +100 | +4.9 | 307,803 |
| 1/26 | 2,099 | 2,113 | 2,026 | 2,026 | -43 | -2.1 | 287,403 |
| 1/19 | 2,029 | 2,129 | 2,006 | 2,069 | +50 | +2.5 | 464,705 |
| 1/12 | 1,943 | 2,059 | 1,943 | 2,019 | +86 | +4.5 | 349,503 |
| 1/5 | 1,949 | 1,973 | 1,919 | 1,933 | -23 | -1.2 | 141,301 |
| 12/29 | 2,003 | 2,049 | 1,893 | 1,956 | -27 | -1.4 | 1,391,114 |
| 12/22 | 1,793 | 2,016 | 1,786 | 1,983 | +160 | +8.8 | 1,073,711 |
| 12/15 | 1,839 | 1,859 | 1,779 | 1,823 | -3 | -0.2 | 991,810 |
| 12/8 | 2,093 | 2,123 | 1,806 | 1,826 | -257 | -12.3 | 1,002,910 |
| 12/1 | 2,056 | 2,113 | 1,973 | 2,083 | +37 | +1.8 | 637,206 |
| 11/24 | 2,236 | 2,256 | 2,026 | 2,046 | -217 | -9.6 | 698,107 |
| 11/17 | 2,013 | 2,309 | 1,969 | 2,263 | +247 | +12.3 | 1,026,310 |
| 11/10 | 2,033 | 2,049 | 1,966 | 2,016 | +20 | +1.0 | 520,205 |
| 11/2 | 1,973 | 2,033 | 1,886 | 1,996 | +30 | +1.5 | 648,306 |
| 10/27 | 1,729 | 1,966 | 1,673 | 1,966 | +227 | +13.1 | 1,294,813 |
| 10/20 | 1,599 | 1,819 | 1,573 | 1,739 | +138 | +8.6 | 1,762,218 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
