9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
1,928.9
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,926 | 1,929 | 1,926 | 1,927 | 0 | 0.0 | 273,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,651 | 1,676 | 1,599 | 1,601 | -3 | -0.2 | 228,302 |
| 10/6 | 1,616 | 1,628 | 1,519 | 1,604 | -10 | -0.6 | 449,404 |
| 9/29 | 1,658 | 1,699 | 1,604 | 1,614 | -14 | -0.9 | 359,404 |
| 9/22 | 1,689 | 1,733 | 1,593 | 1,628 | -61 | -3.6 | 270,003 |
| 9/15 | 1,493 | 1,696 | 1,489 | 1,689 | +216 | +14.7 | 588,606 |
| 9/8 | 1,513 | 1,513 | 1,448 | 1,473 | -35 | -2.3 | 271,203 |
| 9/1 | 1,486 | 1,516 | 1,478 | 1,508 | +17 | +1.1 | 221,702 |
| 8/25 | 1,466 | 1,513 | 1,436 | 1,491 | +32 | +2.2 | 183,902 |
| 8/18 | 1,534 | 1,534 | 1,419 | 1,459 | -99 | -6.4 | 598,506 |
| 8/10 | 1,534 | 1,586 | 1,493 | 1,558 | 0 | 0.0 | 315,003 |
| 8/4 | 1,569 | 1,586 | 1,526 | 1,558 | +12 | +0.8 | 231,002 |
| 7/28 | 1,498 | 1,556 | 1,496 | 1,546 | +63 | +4.3 | 167,702 |
| 7/21 | 1,491 | 1,526 | 1,478 | 1,483 | -8 | -0.5 | 138,301 |
| 7/14 | 1,479 | 1,543 | 1,466 | 1,491 | +10 | +0.7 | 350,103 |
| 7/7 | 1,566 | 1,573 | 1,459 | 1,481 | -75 | -4.8 | 368,404 |
| 6/30 | 1,541 | 1,576 | 1,523 | 1,556 | +17 | +1.1 | 268,503 |
| 6/23 | 1,541 | 1,561 | 1,516 | 1,539 | +3 | +0.2 | 258,903 |
| 6/16 | 1,508 | 1,549 | 1,488 | 1,536 | +30 | +2.0 | 312,003 |
| 6/9 | 1,479 | 1,549 | 1,463 | 1,506 | +53 | +3.7 | 441,304 |
| 6/2 | 1,438 | 1,454 | 1,384 | 1,453 | +30 | +2.1 | 343,503 |
| 5/26 | 1,356 | 1,444 | 1,356 | 1,423 | +45 | +3.3 | 263,403 |
| 5/19 | 1,316 | 1,446 | 1,316 | 1,378 | +62 | +4.7 | 596,106 |
| 5/12 | 1,313 | 1,354 | 1,306 | 1,316 | +3 | +0.2 | 342,903 |
| 5/2 | 1,294 | 1,319 | 1,279 | 1,313 | +27 | +2.1 | 117,901 |
| 4/28 | 1,261 | 1,306 | 1,258 | 1,286 | +27 | +2.1 | 262,203 |
| 4/21 | 1,249 | 1,274 | 1,238 | 1,259 | +10 | +0.8 | 267,903 |
| 4/14 | 1,206 | 1,258 | 1,206 | 1,249 | +53 | +4.4 | 247,502 |
| 4/7 | 1,248 | 1,254 | 1,183 | 1,196 | -42 | -3.4 | 274,803 |
| 3/31 | 1,173 | 1,244 | 1,171 | 1,238 | +72 | +6.2 | 269,103 |
| 3/24 | 1,143 | 1,173 | 1,109 | 1,166 | +25 | +2.2 | 301,203 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
