9260東証P貸借
業種 卸売業
西本Wismettacホールディングス 株価時系列データ
PTS
1,927.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,333 (24/02/19) | 1,015 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,333 (24/02/19) | 1,015 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/12 | 1,926 | 1,929 | 1,926 | 1,927 | 0 | 0.0 | 301,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/17 | 1,209 | 1,218 | 1,126 | 1,141 | -87 | -7.1 | 433,504 |
3/10 | 1,216 | 1,283 | 1,208 | 1,228 | +15 | +1.2 | 381,304 |
3/3 | 1,198 | 1,219 | 1,183 | 1,213 | +15 | +1.3 | 262,503 |
2/24 | 1,209 | 1,226 | 1,186 | 1,198 | -3 | -0.3 | 184,202 |
2/17 | 1,184 | 1,246 | 1,171 | 1,201 | +13 | +1.1 | 549,905 |
2/10 | 1,164 | 1,193 | 1,161 | 1,188 | +34 | +3.0 | 243,302 |
2/3 | 1,181 | 1,181 | 1,139 | 1,154 | -17 | -1.5 | 279,003 |
1/27 | 1,164 | 1,191 | 1,153 | 1,171 | +8 | +0.7 | 358,804 |
1/20 | 1,138 | 1,166 | 1,133 | 1,163 | +25 | +2.2 | 281,403 |
1/13 | 1,156 | 1,183 | 1,138 | 1,138 | -18 | -1.6 | 358,204 |
1/6 | 1,136 | 1,156 | 1,114 | 1,156 | +10 | +0.9 | 292,803 |
12/30 | 1,134 | 1,169 | 1,108 | 1,146 | +8 | +0.7 | 1,669,817 |
12/23 | 1,194 | 1,228 | 1,113 | 1,138 | -68 | -5.6 | 1,493,115 |
12/16 | 1,216 | 1,231 | 1,178 | 1,206 | -10 | -0.8 | 621,006 |
12/9 | 1,186 | 1,228 | 1,156 | 1,216 | +32 | +2.7 | 613,806 |
12/2 | 1,251 | 1,261 | 1,184 | 1,184 | -75 | -6.0 | 533,405 |
11/25 | 1,219 | 1,268 | 1,218 | 1,259 | +46 | +3.8 | 531,605 |
11/18 | 1,361 | 1,376 | 1,129 | 1,213 | -148 | -10.9 | 2,445,024 |
11/11 | 1,361 | 1,378 | 1,333 | 1,361 | +20 | +1.5 | 441,304 |
11/4 | 1,414 | 1,414 | 1,316 | 1,341 | -57 | -4.1 | 272,403 |
10/28 | 1,431 | 1,431 | 1,339 | 1,398 | -10 | -0.7 | 427,804 |
10/21 | 1,348 | 1,463 | 1,348 | 1,408 | +49 | +3.6 | 478,205 |
10/14 | 1,319 | 1,379 | 1,294 | 1,359 | +40 | +3.0 | 355,204 |
10/7 | 1,271 | 1,348 | 1,248 | 1,319 | +33 | +2.6 | 306,903 |
9/30 | 1,308 | 1,339 | 1,233 | 1,286 | -50 | -3.7 | 624,906 |
9/22 | 1,293 | 1,358 | 1,274 | 1,336 | +107 | +8.7 | 534,305 |
9/16 | 1,256 | 1,264 | 1,216 | 1,229 | -25 | -2.0 | 588,006 |
9/9 | 1,286 | 1,319 | 1,241 | 1,254 | -37 | -2.9 | 324,903 |
9/2 | 1,274 | 1,314 | 1,264 | 1,291 | -17 | -1.3 | 389,704 |
8/26 | 1,326 | 1,354 | 1,303 | 1,308 | -41 | -3.0 | 394,804 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて