9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,921 | 1,926 | 1,920 | 1,920 | -1 | -0.1 | 221,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/1 | 1,154 | +0.3 | 1,131 | 299,403 | 2,500 | 13,600 | 5.44 |
| 10/25 | 1,151 | -1.5 | 1,172 | 88,801 | 2,900 | 13,600 | 4.69 |
| 10/18 | 1,169 | -2.1 | 1,205 | 161,702 | 3,400 | 15,400 | 4.53 |
| 10/11 | 1,194 | +3.6 | 1,189 | 157,502 | 4,100 | 16,500 | 4.02 |
| 10/4 | 1,153 | -0.5 | 1,156 | 114,901 | 2,400 | 18,600 | 7.75 |
| 9/27 | 1,159 | -2.9 | 1,195 | 90,901 | 2,600 | 20,000 | 7.69 |
| 9/20 | 1,193 | +5.2 | 1,170 | 109,501 | 2,000 | 21,800 | 10.90 |
| 9/13 | 1,134 | +4.9 | 1,100 | 238,802 | 3,700 | 26,500 | 7.16 |
| 9/6 | 1,081 | -5.5 | 1,104 | 320,703 | 4,000 | 23,600 | 5.90 |
| 8/30 | 1,144 | +0.7 | 1,136 | 197,702 | 4,300 | 19,200 | 4.47 |
| 8/23 | 1,136 | -0.7 | 1,162 | 129,901 | 2,400 | 19,600 | 8.17 |
| 8/16 | 1,144 | -4.8 | 1,157 | 149,701 | 2,900 | 20,100 | 6.93 |
| 8/9 | 1,201 | -8.0 | 1,237 | 235,202 | 2,200 | 18,900 | 8.59 |
| 8/2 | 1,306 | +5.8 | 1,286 | 260,103 | 3,600 | 19,200 | 5.33 |
| 7/26 | 1,234 | +0.1 | 1,230 | 130,201 | 2,700 | 20,000 | 7.41 |
| 7/19 | 1,233 | -2.2 | 1,246 | 122,401 | 3,500 | 19,200 | 5.49 |
| 7/12 | 1,261 | -4.2 | 1,295 | 302,703 | 3,000 | 19,200 | 6.40 |
| 7/5 | 1,316 | +8.9 | 1,275 | 240,902 | 5,500 | 18,900 | 3.44 |
| 6/28 | 1,208 | +1.9 | 1,170 | 272,403 | 4,600 | 26,300 | 5.72 |
| 6/21 | 1,186 | -5.4 | 1,208 | 355,204 | 5,100 | 22,500 | 4.41 |
| 6/14 | 1,254 | -2.0 | 1,267 | 186,002 | 5,200 | 19,800 | 3.81 |
| 6/7 | 1,279 | -3.9 | 1,294 | 136,501 | 4,900 | 16,300 | 3.33 |
| 5/31 | 1,331 | -5.0 | 1,399 | 207,002 | 4,700 | 15,900 | 3.38 |
| 5/24 | 1,401 | +3.1 | 1,376 | 179,402 | 5,100 | 15,900 | 3.12 |
| 5/17 | 1,359 | +1.1 | 1,342 | 378,604 | 6,500 | 14,800 | 2.28 |
| 5/10 | 1,344 | +0.6 | 1,343 | 180,602 | 6,000 | 16,000 | 2.67 |
| 4/26 | 1,336 | -0.2 | 1,333 | 175,502 | 2,100 | 16,600 | 7.90 |
| 4/19 | 1,338 | -4.6 | 1,373 | 150,902 | 1,700 | 17,100 | 10.06 |
| 4/12 | 1,403 | ー | 1,414 | 104,101 | 2,600 | 14,200 | 5.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
