9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
1,928.9
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,928 | 1,929 | 1,926 | 1,927 | +1 | +0.1 | 666,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,163 | 1,311 | 1,151 | 1,298 | +135 | +11.6 | 729,607 |
| 19/10 | 1,148 | 1,259 | 1,086 | 1,163 | +12 | +1.0 | 773,408 |
| 19/09 | 1,144 | 1,218 | 1,064 | 1,151 | +7 | +0.6 | 793,808 |
| 19/08 | 1,291 | 1,318 | 1,116 | 1,144 | -165 | -12.6 | 797,708 |
| 19/07 | 1,211 | 1,346 | 1,208 | 1,309 | +101 | +8.4 | 971,110 |
| 19/06 | 1,328 | 1,328 | 1,136 | 1,208 | -123 | -9.2 | 950,109 |
| 19/05 | 1,334 | 1,428 | 1,306 | 1,331 | -5 | -0.4 | 945,609 |
| 19/04 | 1,448 | 1,461 | 1,318 | 1,336 | -110 | -7.6 | 545,105 |
| 19/03 | 1,468 | 1,506 | 1,376 | 1,446 | -33 | -2.2 | 680,407 |
| 19/02 | 1,519 | 1,588 | 1,408 | 1,479 | -40 | -2.6 | 698,707 |
| 19/01 | 1,474 | 1,549 | 1,408 | 1,519 | +31 | +2.1 | 712,207 |
| 18/12 | 1,749 | 1,783 | 1,366 | 1,488 | -238 | -13.8 | 1,003,510 |
| 18/11 | 1,686 | 1,796 | 1,621 | 1,726 | +23 | +1.4 | 1,147,211 |
| 18/10 | 1,783 | 1,856 | 1,578 | 1,703 | -56 | -3.2 | 1,789,518 |
| 18/09 | 1,579 | 1,796 | 1,546 | 1,759 | +180 | +11.4 | 1,396,814 |
| 18/08 | 1,809 | 1,813 | 1,438 | 1,579 | -234 | -12.9 | 1,572,016 |
| 18/07 | 1,919 | 1,919 | 1,696 | 1,813 | -106 | -5.5 | 1,303,513 |
| 18/06 | 1,733 | 1,919 | 1,659 | 1,919 | +173 | +9.9 | 2,257,523 |
| 18/05 | 1,488 | 1,823 | 1,488 | 1,746 | +237 | +15.7 | 3,165,032 |
| 18/04 | 1,598 | 1,633 | 1,469 | 1,509 | -75 | -4.7 | 1,758,018 |
| 18/03 | 1,494 | 1,599 | 1,394 | 1,584 | +51 | +3.3 | 2,457,925 |
| 18/02 | 1,553 | 1,571 | 1,188 | 1,533 | +4 | +0.3 | 3,074,731 |
| 18/01 | 1,571 | 1,658 | 1,511 | 1,529 | -5 | -0.3 | 3,101,731 |
| 17/12 | 1,339 | 1,609 | 1,301 | 1,534 | +176 | +13.0 | 5,920,559 |
| 17/11 | 1,531 | 1,539 | 1,303 | 1,358 | -173 | -11.3 | 2,032,520 |
| 17/10 | 1,458 | 1,554 | 1,344 | 1,531 | +73 | +5.0 | 5,610,656 |
| 17/09 | 1,488 | 1,491 | 1,446 | 1,458 | ー | ー | 3,804,038 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
