9260東証P貸借
業種 卸売業
西本Ｗｉｓｍｅｔｔａｃホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333 (24/02/19) | 1,015 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,926 | 1,929 | 1,926 | 1,927 | 0 | 0.0 | 369,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/21 | 992 | 999 | 947 | 999 | +8 | +0.8 | 154,202 |
| 1/14 | 1,026 | 1,041 | 966 | 991 | -28 | -2.8 | 147,001 |
| 1/7 | 1,059 | 1,069 | 1,019 | 1,019 | -40 | -3.8 | 152,402 |
| 12/30 | 1,099 | 1,121 | 1,054 | 1,059 | -47 | -4.3 | 487,205 |
| 12/24 | 1,066 | 1,113 | 1,029 | 1,106 | +40 | +3.8 | 422,104 |
| 12/17 | 1,064 | 1,071 | 1,028 | 1,066 | +2 | +0.2 | 611,406 |
| 12/10 | 1,046 | 1,123 | 1,046 | 1,064 | +8 | +0.8 | 320,403 |
| 12/3 | 1,111 | 1,129 | 996 | 1,056 | -60 | -5.4 | 365,704 |
| 11/26 | 1,163 | 1,191 | 1,063 | 1,116 | -50 | -4.3 | 198,302 |
| 11/19 | 1,399 | 1,399 | 1,166 | 1,166 | -248 | -17.5 | 283,503 |
| 11/12 | 1,349 | 1,416 | 1,306 | 1,414 | +23 | +1.7 | 210,602 |
| 11/5 | 1,414 | 1,449 | 1,389 | 1,391 | -22 | -1.6 | 126,601 |
| 10/29 | 1,278 | 1,424 | 1,274 | 1,413 | +147 | +11.6 | 132,001 |
| 10/22 | 1,249 | 1,358 | 1,214 | 1,266 | +40 | +3.3 | 134,101 |
| 10/15 | 1,236 | 1,256 | 1,184 | 1,226 | -18 | -1.5 | 57,301 |
| 10/8 | 1,259 | 1,276 | 1,171 | 1,244 | -4 | -0.3 | 125,401 |
| 10/1 | 1,246 | 1,283 | 1,198 | 1,248 | -13 | -1.0 | 134,701 |
| 9/24 | 1,249 | 1,281 | 1,214 | 1,261 | -25 | -1.9 | 96,001 |
| 9/17 | 1,294 | 1,318 | 1,188 | 1,286 | -27 | -2.1 | 207,902 |
| 9/10 | 1,333 | 1,338 | 1,236 | 1,313 | -18 | -1.4 | 168,902 |
| 9/3 | 1,243 | 1,341 | 1,219 | 1,331 | +75 | +6.0 | 194,402 |
| 8/27 | 1,153 | 1,276 | 1,148 | 1,256 | +117 | +10.3 | 308,703 |
| 8/20 | 1,123 | 1,216 | 1,036 | 1,139 | +33 | +3.0 | 642,306 |
| 8/13 | 925 | 1,106 | 898 | 1,106 | +190 | +20.7 | 50,401 |
| 8/6 | 883 | 927 | 882 | 916 | +25 | +2.8 | 40,800 |
| 7/30 | 897 | 903 | 864 | 891 | +11 | +1.3 | 37,500 |
| 7/21 | 876 | 883 | 832 | 880 | +6 | +0.7 | 32,700 |
| 7/16 | 925 | 931 | 874 | 874 | -25 | -2.8 | 47,700 |
| 7/9 | 954 | 957 | 899 | 899 | -47 | -5.0 | 78,301 |
| 7/2 | 889 | 949 | 885 | 946 | +40 | +4.4 | 54,901 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
