！決算発表予定日 2025/02/14
9282東証IF信用
いちごグリーンインフラ投資法人 株価時系列データ
PTS
43,205
円
取引時間外
(15:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 76,400 (24/04/05) | 37,050 (24/12/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 76,400 (24/04/05) | 37,050 (24/12/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 44,950 | 46,050 | 43,100 | 43,100 | -1,650 | -3.7 | 1,535 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 43,650 | 47,450 | 42,200 | 44,750 | +1,250 | +2.9 | 6,648 |
| 24/12 | 42,000 | 43,850 | 37,050 | 43,500 | +1,300 | +3.1 | 15,198 |
| 24/11 | 49,900 | 49,900 | 41,900 | 42,200 | -7,400 | -14.9 | 6,068 |
| 24/10 | 54,500 | 54,600 | 47,000 | 49,600 | -4,900 | -9.0 | 4,682 |
| 24/09 | 55,600 | 56,600 | 50,000 | 54,500 | -1,000 | -1.8 | 3,539 |
| 24/08 | 57,400 | 58,500 | 49,900 | 55,500 | -2,000 | -3.5 | 4,527 |
| 24/07 | 67,600 | 67,800 | 56,800 | 57,500 | -10,100 | -14.9 | 9,138 |
| 24/06 | 75,600 | 76,000 | 66,000 | 67,600 | -8,000 | -10.6 | 7,930 |
| 24/05 | 75,600 | 76,100 | 75,100 | 75,600 | -100 | -0.1 | 1,703 |
| 24/04 | 76,000 | 76,400 | 73,900 | 75,700 | +500 | +0.7 | 2,269 |
| 24/03 | 72,600 | 75,200 | 70,800 | 75,200 | +2,500 | +3.4 | 2,496 |
| 24/02 | 72,700 | 73,600 | 71,900 | 72,700 | -100 | -0.1 | 1,537 |
| 24/01 | 71,000 | 72,900 | 70,900 | 72,800 | +1,800 | +2.5 | 2,075 |
| 23/12 | 71,800 | 71,800 | 69,200 | 71,000 | -600 | -0.8 | 2,496 |
| 23/11 | 72,000 | 72,000 | 70,800 | 71,600 | -200 | -0.3 | 1,081 |
| 23/10 | 72,700 | 72,700 | 70,900 | 71,800 | -800 | -1.1 | 1,192 |
| 23/09 | 71,900 | 74,000 | 71,100 | 72,600 | +700 | +1.0 | 2,210 |
| 23/08 | 71,300 | 72,000 | 70,000 | 71,900 | +600 | +0.8 | 1,861 |
| 23/07 | 72,400 | 74,700 | 70,000 | 71,300 | -1,500 | -2.1 | 2,809 |
| 23/06 | 77,000 | 78,900 | 70,600 | 72,800 | -4,100 | -5.3 | 7,125 |
| 23/05 | 75,600 | 77,400 | 74,900 | 76,900 | +1,200 | +1.6 | 2,094 |
| 23/04 | 74,500 | 77,000 | 72,500 | 75,700 | +1,700 | +2.3 | 2,630 |
| 23/03 | 71,800 | 75,000 | 70,100 | 74,000 | +2,200 | +3.1 | 3,648 |
| 23/02 | 72,100 | 72,400 | 70,800 | 71,800 | -200 | -0.3 | 1,932 |
| 23/01 | 70,800 | 72,100 | 70,500 | 72,000 | +500 | +0.7 | 1,263 |
| 22/12 | 72,500 | 72,500 | 70,000 | 71,500 | -700 | -1.0 | 1,489 |
| 22/11 | 72,300 | 72,600 | 69,000 | 72,200 | +100 | +0.1 | 2,132 |
| 22/10 | 70,000 | 72,400 | 69,800 | 72,100 | +2,500 | +3.6 | 2,977 |
| 22/09 | 68,700 | 69,600 | 67,200 | 69,600 | +1,000 | +1.5 | 2,254 |
| 22/08 | 69,600 | 71,500 | 67,100 | 68,600 | -900 | -1.3 | 1,577 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
