！決算発表予定日 2025/02/18
9285東証IF信用
東京インフラ・エネルギー投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 87,000 (24/04/01) | 44,350 (24/12/27) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 88,300 (24/01/15) | 44,350 (24/12/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 48,050 | 48,550 | 47,650 | 48,000 | +300 | +0.6 | 639 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/1 | 67,500 | 67,500 | 67,000 | 67,000 | -300 | -0.5 | 210 |
| 9/30 | 67,500 | 67,600 | 67,100 | 67,300 | -300 | -0.4 | 304 |
| 9/27 | 67,500 | 67,600 | 67,100 | 67,600 | +300 | +0.5 | 578 |
| 9/26 | 67,600 | 67,600 | 66,700 | 67,300 | +100 | +0.2 | 791 |
| 9/25 | 67,400 | 67,400 | 66,900 | 67,200 | +500 | +0.8 | 324 |
| 9/24 | 67,300 | 67,400 | 66,700 | 66,700 | -800 | -1.2 | 523 |
| 9/20 | 67,500 | 68,000 | 67,400 | 67,500 | +300 | +0.5 | 605 |
| 9/19 | 66,900 | 67,500 | 66,900 | 67,200 | +300 | +0.5 | 295 |
| 9/18 | 67,200 | 67,400 | 66,900 | 66,900 | -400 | -0.6 | 238 |
| 9/17 | 68,000 | 68,000 | 67,300 | 67,300 | -600 | -0.9 | 275 |
| 9/13 | 68,200 | 68,200 | 67,800 | 67,900 | 0 | 0.0 | 135 |
| 9/12 | 68,200 | 68,200 | 67,400 | 67,900 | +300 | +0.4 | 224 |
| 9/11 | 68,200 | 68,700 | 67,500 | 67,600 | -700 | -1.0 | 238 |
| 9/10 | 68,900 | 68,900 | 68,100 | 68,300 | -500 | -0.7 | 240 |
| 9/9 | 68,700 | 68,800 | 68,200 | 68,800 | 0 | 0.0 | 313 |
| 9/6 | 69,500 | 69,500 | 68,700 | 68,800 | -300 | -0.4 | 145 |
| 9/5 | 69,200 | 69,500 | 68,900 | 69,100 | 0 | 0.0 | 130 |
| 9/4 | 69,900 | 69,900 | 69,000 | 69,100 | -800 | -1.1 | 247 |
| 9/3 | 70,400 | 70,400 | 69,900 | 69,900 | -400 | -0.6 | 242 |
| 9/2 | 70,300 | 70,300 | 70,100 | 70,300 | +300 | +0.4 | 114 |
| 8/30 | 69,900 | 70,200 | 69,700 | 70,000 | +400 | +0.6 | 320 |
| 8/29 | 69,400 | 69,900 | 69,200 | 69,600 | +200 | +0.3 | 249 |
| 8/28 | 69,600 | 69,600 | 69,000 | 69,400 | -200 | -0.3 | 257 |
| 8/27 | 69,700 | 69,900 | 69,400 | 69,600 | -300 | -0.4 | 301 |
| 8/26 | 68,900 | 69,900 | 68,500 | 69,900 | +1,400 | +2.0 | 354 |
| 8/23 | 68,000 | 68,900 | 67,800 | 68,500 | +800 | +1.2 | 348 |
| 8/22 | 68,100 | 68,900 | 67,500 | 67,700 | -600 | -0.9 | 351 |
| 8/21 | 67,700 | 68,300 | 67,300 | 68,300 | +500 | +0.7 | 297 |
| 8/20 | 68,900 | 68,900 | 67,500 | 67,800 | -1,100 | -1.6 | 289 |
| 8/19 | 69,100 | 69,200 | 68,500 | 68,900 | -600 | -0.9 | 474 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
