9286東証IF貸借
エネクス・インフラ投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,700 (23/11/24) | 60,200 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 87,400 (24/01/11) | 60,200 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 61,500 | 63,000 | 61,000 | 63,000 | +1,800 | +2.9 | 2,896 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 61,000 | 61,300 | 60,900 | 61,200 | 0 | 0.0 | 1,476 |
| 11/20 | 61,400 | 61,700 | 61,000 | 61,200 | -200 | -0.3 | 2,339 |
| 11/19 | 61,400 | 61,900 | 61,300 | 61,400 | 0 | 0.0 | 1,514 |
| 11/18 | 61,100 | 61,600 | 61,100 | 61,400 | +200 | +0.3 | 1,800 |
| 11/15 | 61,500 | 62,100 | 61,200 | 61,200 | -300 | -0.5 | 1,783 |
| 11/14 | 62,500 | 62,500 | 61,500 | 61,500 | -800 | -1.3 | 1,793 |
| 11/13 | 62,300 | 62,700 | 61,900 | 62,300 | 0 | 0.0 | 2,490 |
| 11/12 | 62,000 | 62,500 | 61,800 | 62,300 | 0 | 0.0 | 2,491 |
| 11/11 | 62,900 | 63,300 | 62,300 | 62,300 | -600 | -1.0 | 1,927 |
| 11/8 | 63,100 | 63,400 | 62,900 | 62,900 | -200 | -0.3 | 1,476 |
| 11/7 | 62,600 | 63,500 | 62,500 | 63,100 | -300 | -0.5 | 1,706 |
| 11/6 | 62,600 | 63,800 | 62,600 | 63,400 | +500 | +0.8 | 1,172 |
| 11/5 | 64,000 | 64,000 | 62,800 | 62,900 | -1,500 | -2.3 | 2,227 |
| 11/1 | 64,300 | 64,700 | 63,900 | 64,400 | +100 | +0.2 | 1,533 |
| 10/31 | 65,000 | 65,300 | 64,200 | 64,300 | -700 | -1.1 | 1,457 |
| 10/30 | 65,200 | 65,300 | 64,600 | 65,000 | +1,000 | +1.6 | 2,165 |
| 10/29 | 62,800 | 64,400 | 62,300 | 64,000 | +2,100 | +3.4 | 2,595 |
| 10/28 | 60,900 | 62,300 | 60,800 | 61,900 | +800 | +1.3 | 3,879 |
| 10/25 | 61,000 | 61,700 | 60,200 | 61,100 | -400 | -0.7 | 9,964 |
| 10/24 | 61,900 | 62,400 | 61,000 | 61,500 | -800 | -1.3 | 4,233 |
| 10/23 | 63,000 | 63,500 | 62,200 | 62,300 | -1,100 | -1.7 | 4,192 |
| 10/22 | 64,700 | 64,700 | 63,400 | 63,400 | -1,400 | -2.2 | 3,181 |
| 10/21 | 65,100 | 65,200 | 64,800 | 64,800 | -300 | -0.5 | 1,295 |
| 10/18 | 64,200 | 65,100 | 64,100 | 65,100 | +600 | +0.9 | 3,271 |
| 10/17 | 65,000 | 65,200 | 64,500 | 64,500 | -1,000 | -1.5 | 4,394 |
| 10/16 | 65,300 | 65,900 | 65,000 | 65,500 | -300 | -0.5 | 2,398 |
| 10/15 | 66,400 | 66,400 | 65,300 | 65,800 | -700 | -1.1 | 3,007 |
| 10/11 | 66,700 | 66,700 | 66,200 | 66,500 | +400 | +0.6 | 1,608 |
| 10/10 | 67,100 | 67,100 | 66,100 | 66,100 | -1,000 | -1.5 | 4,478 |
| 10/9 | 67,500 | 67,500 | 67,100 | 67,100 | -500 | -0.7 | 1,411 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
