9287東証IF信用
ジャパン・インフラファンド投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 90,600 (23/11/24) | 58,900 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 86,900 (24/04/02) | 58,900 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 59,900 | 60,300 | 59,700 | 60,000 | 0 | 0.0 | 1,207 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 59,900 | 60,500 | 59,600 | 60,000 | +200 | +0.3 | 1,598 |
| 11/19 | 59,700 | 60,200 | 59,700 | 59,800 | +100 | +0.2 | 1,007 |
| 11/18 | 59,700 | 60,400 | 59,500 | 59,700 | -100 | -0.2 | 1,565 |
| 11/15 | 59,800 | 60,300 | 59,800 | 59,800 | +100 | +0.2 | 1,612 |
| 11/14 | 60,500 | 60,800 | 59,700 | 59,700 | -900 | -1.5 | 1,920 |
| 11/13 | 61,400 | 62,000 | 60,600 | 60,600 | -1,000 | -1.6 | 1,598 |
| 11/12 | 61,300 | 61,700 | 61,000 | 61,600 | -100 | -0.2 | 1,439 |
| 11/11 | 61,700 | 62,100 | 61,300 | 61,700 | -200 | -0.3 | 1,458 |
| 11/8 | 61,800 | 62,200 | 61,600 | 61,900 | 0 | 0.0 | 873 |
| 11/7 | 61,400 | 62,300 | 61,400 | 61,900 | -400 | -0.6 | 1,520 |
| 11/6 | 62,000 | 62,900 | 62,000 | 62,300 | +100 | +0.2 | 738 |
| 11/5 | 62,800 | 62,800 | 61,100 | 62,200 | -900 | -1.4 | 1,647 |
| 11/1 | 63,100 | 63,700 | 62,900 | 63,100 | -300 | -0.5 | 1,183 |
| 10/31 | 64,000 | 64,400 | 63,300 | 63,400 | -700 | -1.1 | 1,116 |
| 10/30 | 63,900 | 65,000 | 63,200 | 64,100 | +1,000 | +1.6 | 1,989 |
| 10/29 | 61,400 | 63,100 | 61,100 | 63,100 | +2,200 | +3.6 | 1,813 |
| 10/28 | 59,500 | 61,200 | 59,500 | 60,900 | +800 | +1.3 | 2,434 |
| 10/25 | 60,300 | 60,700 | 58,900 | 60,100 | -700 | -1.2 | 4,310 |
| 10/24 | 60,400 | 61,400 | 60,200 | 60,800 | -600 | -1.0 | 3,343 |
| 10/23 | 61,700 | 62,000 | 60,500 | 61,400 | -600 | -1.0 | 2,901 |
| 10/22 | 62,900 | 62,900 | 61,500 | 62,000 | -900 | -1.4 | 2,707 |
| 10/21 | 63,100 | 63,200 | 62,700 | 62,900 | -100 | -0.2 | 870 |
| 10/18 | 62,000 | 63,000 | 62,000 | 63,000 | +500 | +0.8 | 3,127 |
| 10/17 | 63,100 | 63,500 | 62,400 | 62,500 | -800 | -1.3 | 4,148 |
| 10/16 | 63,900 | 64,500 | 63,300 | 63,300 | -700 | -1.1 | 2,775 |
| 10/15 | 65,200 | 65,800 | 63,200 | 64,000 | -2,000 | -3.0 | 4,077 |
| 10/11 | 66,400 | 66,400 | 65,800 | 66,000 | 0 | 0.0 | 1,242 |
| 10/10 | 66,800 | 66,800 | 65,900 | 66,000 | -900 | -1.4 | 1,421 |
| 10/9 | 67,100 | 67,400 | 66,600 | 66,900 | -200 | -0.3 | 1,038 |
| 10/8 | 67,700 | 67,800 | 67,100 | 67,100 | -600 | -0.9 | 1,434 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
