9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,104.2 (24/06/11) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,104.2 (24/06/11) | 824.2 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,021.5 | 1,073.0 | 1,021.5 | 1,071.5 | +50.0 | +4.9 | 5,453,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,021.5 | -1.2 | 1,019.9 | 4,557,600 | 65,100 | 374,500 | 5.75 |
| 11/8 | 1,033.5 | +2.1 | 1,018.1 | 7,420,400 | 47,900 | 387,200 | 8.08 |
| 11/1 | 1,012.5 | -0.3 | 1,029.0 | 10,209,100 | 49,700 | 413,700 | 8.32 |
| 10/25 | 1,015.8 | -2.6 | 1,033.7 | 5,790,000 | 10,500 | 81,200 | 7.73 |
| 10/18 | 1,042.4 | -0.3 | 1,048.0 | 4,514,500 | 17,100 | 80,300 | 4.70 |
| 10/11 | 1,045.0 | -1.8 | 1,059.0 | 6,855,000 | 18,300 | 80,400 | 4.39 |
| 10/4 | 1,064.2 | +0.9 | 1,055.5 | 9,784,000 | 19,800 | 70,200 | 3.55 |
| 9/27 | 1,055.0 | -0.5 | 1,054.9 | 6,078,500 | 20,300 | 58,200 | 2.87 |
| 9/20 | 1,060.0 | +2.6 | 1,056.4 | 6,575,500 | 19,300 | 62,800 | 3.25 |
| 9/13 | 1,033.6 | -0.5 | 1,036.8 | 9,145,500 | 17,400 | 69,500 | 3.99 |
| 9/6 | 1,038.8 | +1.6 | 1,020.8 | 14,985,500 | 24,200 | 71,500 | 2.95 |
| 8/30 | 1,022.8 | +1.1 | 1,018.2 | 6,801,000 | 13,800 | 75,100 | 5.44 |
| 8/23 | 1,012.2 | +6.9 | 979.2 | 7,011,000 | 12,200 | 72,500 | 5.94 |
| 8/16 | 946.6 | +5.4 | 934.1 | 5,194,500 | 10,900 | 71,800 | 6.59 |
| 8/9 | 898.2 | -4.3 | 880.7 | 12,874,500 | 14,600 | 65,500 | 4.49 |
| 8/2 | 938.8 | -9.3 | 1,000.7 | 9,125,500 | 19,300 | 68,900 | 3.57 |
| 7/26 | 1,035.2 | -2.6 | 1,048.8 | 5,538,500 | 19,000 | 62,500 | 3.29 |
| 7/19 | 1,062.4 | +0.0 | 1,065.4 | 4,787,000 | 18,400 | 68,200 | 3.71 |
| 7/12 | 1,062.0 | -0.2 | 1,070.1 | 8,763,500 | 17,400 | 65,700 | 3.78 |
| 7/5 | 1,064.4 | +0.8 | 1,072.1 | 7,435,500 | 23,800 | 72,000 | 3.03 |
| 6/28 | 1,056.0 | +0.3 | 1,064.5 | 7,613,000 | 24,600 | 67,700 | 2.75 |
| 6/21 | 1,053.4 | -0.6 | 1,043.9 | 6,923,500 | 24,700 | 55,000 | 2.23 |
| 6/14 | 1,060.0 | -1.0 | 1,072.0 | 7,233,000 | 25,700 | 53,800 | 2.09 |
| 6/7 | 1,070.8 | +3.5 | 1,064.2 | 8,501,000 | 27,200 | 52,700 | 1.94 |
| 5/31 | 1,034.2 | +0.5 | 1,036.0 | 6,587,000 | 26,400 | 59,800 | 2.27 |
| 5/24 | 1,029.6 | +1.1 | 1,025.0 | 4,848,000 | 26,600 | 50,800 | 1.91 |
| 5/17 | 1,018.0 | -2.1 | 1,020.3 | 4,859,500 | 26,400 | 46,600 | 1.77 |
| 5/10 | 1,039.4 | -1.1 | 1,035.9 | 6,034,000 | 27,700 | 53,900 | 1.95 |
| 5/2 | 1,051.2 | +1.5 | 1,057.4 | 5,842,500 | 30,300 | 62,800 | 2.07 |
| 4/26 | 1,036.2 | +2.2 | 1,028.9 | 6,541,500 | 28,100 | 42,300 | 1.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
