9301東証P貸借
業種 倉庫・運輸
三菱倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,104.2 (24/06/11) | 824.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,104.2 (24/06/11) | 824.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,003.5 | 1,073.0 | 999.0 | 1,071.5 | +41.5 | +4.0 | 19,868,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,052.4 | 1,082.6 | 1,006.5 | 1,030.0 | -14.4 | -1.4 | 32,129,800 |
| 24/09 | 1,032.0 | 1,074.4 | 972.4 | 1,044.4 | +21.6 | +2.1 | 39,370,999 |
| 24/08 | 999.8 | 1,035.0 | 824.2 | 1,022.8 | -37.0 | -3.5 | 37,789,999 |
| 24/07 | 1,060.2 | 1,093.6 | 1,030.6 | 1,059.8 | +3.8 | +0.4 | 29,741,000 |
| 24/06 | 1,043.4 | 1,104.2 | 1,027.4 | 1,056.0 | +21.8 | +2.1 | 30,270,500 |
| 24/05 | 1,062.0 | 1,090.0 | 998.0 | 1,034.2 | -13.6 | -1.3 | 26,930,000 |
| 24/04 | 1,008.8 | 1,051.6 | 965.6 | 1,047.8 | +52.8 | +5.3 | 25,267,500 |
| 24/03 | 919.0 | 1,037.0 | 908.4 | 995.0 | +76.0 | +8.3 | 34,839,999 |
| 24/02 | 909.6 | 936.2 | 869.6 | 919.0 | +2.8 | +0.3 | 23,977,000 |
| 24/01 | 851.4 | 942.6 | 846.0 | 916.2 | +66.4 | +7.8 | 24,546,500 |
| 23/12 | 898.8 | 913.6 | 839.6 | 849.8 | -36.4 | -4.1 | 26,066,500 |
| 23/11 | 811.2 | 890.8 | 810.2 | 886.2 | +102.0 | +13.0 | 28,541,000 |
| 23/10 | 798.2 | 812.6 | 757.0 | 784.2 | -10.2 | -1.3 | 28,224,000 |
| 23/09 | 771.2 | 833.2 | 768.6 | 794.4 | +20.2 | +2.6 | 26,969,500 |
| 23/08 | 722.6 | 785.6 | 710.6 | 774.2 | +60.4 | +8.5 | 25,785,500 |
| 23/07 | 711.6 | 725.2 | 679.6 | 713.8 | +4.0 | +0.6 | 24,451,000 |
| 23/06 | 681.0 | 734.6 | 671.0 | 709.8 | +29.8 | +4.4 | 28,709,000 |
| 23/05 | 674.0 | 718.0 | 652.0 | 680.0 | +8.0 | +1.2 | 27,091,000 |
| 23/04 | 625.0 | 672.0 | 616.0 | 672.0 | +50.0 | +8.0 | 21,655,500 |
| 23/03 | 627.0 | 660.0 | 609.0 | 622.0 | -10.0 | -1.6 | 27,518,000 |
| 23/02 | 612.0 | 641.0 | 601.0 | 632.0 | +27.0 | +4.5 | 28,501,000 |
| 23/01 | 599.2 | 612.0 | 558.4 | 605.0 | -1.0 | -0.2 | 31,756,000 |
| 22/12 | 675.0 | 679.0 | 598.6 | 606.0 | -62.0 | -9.3 | 23,141,000 |
| 22/11 | 652.0 | 685.0 | 641.0 | 668.0 | +15.0 | +2.3 | 27,217,500 |
| 22/10 | 677.0 | 708.0 | 646.0 | 653.0 | -29.0 | -4.3 | 34,416,999 |
| 22/09 | 722.0 | 753.0 | 669.0 | 682.0 | -44.0 | -6.1 | 30,575,500 |
| 22/08 | 725.0 | 763.0 | 709.0 | 726.0 | +15.0 | +2.1 | 28,031,500 |
| 22/07 | 650.0 | 723.0 | 642.0 | 711.0 | +62.0 | +9.6 | 25,201,500 |
| 22/06 | 608.0 | 661.0 | 608.0 | 649.0 | +41.0 | +6.7 | 34,917,499 |
| 22/05 | 608.0 | 643.0 | 585.6 | 608.0 | +7.0 | +1.2 | 27,748,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
