9302東証P貸借
業種 倉庫・運輸
三井倉庫ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,040 (24/11/12) | 4,135 (24/05/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 8,040 (24/11/12) | 4,135 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 7,650 | 7,650 | 7,530 | 7,570 | -60 | -0.8 | 36,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 7,620 | 7,630 | 7,480 | 7,630 | +110 | +1.5 | 41,500 |
| 2/12 | 7,740 | 7,740 | 7,500 | 7,520 | -140 | -1.8 | 55,300 |
| 2/10 | 7,790 | 7,810 | 7,640 | 7,660 | -90 | -1.2 | 41,800 |
| 2/7 | 7,400 | 7,760 | 7,390 | 7,750 | +120 | +1.6 | 103,700 |
| 2/6 | 7,500 | 7,630 | 7,500 | 7,630 | +210 | +2.8 | 90,300 |
| 2/5 | 7,450 | 7,510 | 7,380 | 7,420 | +20 | +0.3 | 72,300 |
| 2/4 | 7,520 | 7,610 | 7,400 | 7,400 | -50 | -0.7 | 66,900 |
| 2/3 | 7,700 | 7,740 | 7,420 | 7,450 | -250 | -3.3 | 105,200 |
| 1/31 | 7,730 | 7,740 | 7,650 | 7,700 | 0 | 0.0 | 73,600 |
| 1/30 | 7,610 | 7,730 | 7,570 | 7,700 | +20 | +0.3 | 61,700 |
| 1/29 | 7,600 | 7,700 | 7,570 | 7,680 | +120 | +1.6 | 69,200 |
| 1/28 | 7,500 | 7,580 | 7,470 | 7,560 | +60 | +0.8 | 63,400 |
| 1/27 | 7,450 | 7,500 | 7,400 | 7,500 | +120 | +1.6 | 56,800 |
| 1/24 | 7,350 | 7,430 | 7,330 | 7,380 | +80 | +1.1 | 51,600 |
| 1/23 | 7,280 | 7,370 | 7,280 | 7,300 | -50 | -0.7 | 59,800 |
| 1/22 | 7,360 | 7,400 | 7,330 | 7,350 | +60 | +0.8 | 50,500 |
| 1/21 | 7,260 | 7,330 | 7,260 | 7,290 | +50 | +0.7 | 45,100 |
| 1/20 | 7,230 | 7,280 | 7,210 | 7,240 | +20 | +0.3 | 47,300 |
| 1/17 | 7,220 | 7,240 | 7,140 | 7,220 | 0 | 0.0 | 68,000 |
| 1/16 | 7,190 | 7,260 | 7,190 | 7,220 | 0 | 0.0 | 49,400 |
| 1/15 | 7,190 | 7,270 | 7,190 | 7,220 | +30 | +0.4 | 47,400 |
| 1/14 | 7,230 | 7,300 | 7,160 | 7,190 | -60 | -0.8 | 80,000 |
| 1/10 | 7,310 | 7,360 | 7,120 | 7,250 | -90 | -1.2 | 66,800 |
| 1/9 | 7,270 | 7,380 | 7,270 | 7,340 | +100 | +1.4 | 90,600 |
| 1/8 | 7,170 | 7,260 | 7,140 | 7,240 | +20 | +0.3 | 96,900 |
| 1/7 | 7,330 | 7,360 | 7,160 | 7,220 | -110 | -1.5 | 110,600 |
| 1/6 | 7,470 | 7,470 | 7,320 | 7,330 | -90 | -1.2 | 62,200 |
| 12/30 | 7,550 | 7,550 | 7,350 | 7,420 | -90 | -1.2 | 53,000 |
| 12/27 | 7,450 | 7,550 | 7,400 | 7,510 | +90 | +1.2 | 63,500 |
| 12/26 | 7,480 | 7,510 | 7,380 | 7,420 | -10 | -0.1 | 71,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
