決算new！
2024/11/07 発表
上期経常が12％増益で着地・7-9月期も38％増益
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694 (24/10/21) | 1,035 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,694 (24/10/21) | 1,102 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/7 | 1,563 | 1,580 | 1,554 | 1,575 | +25 | +1.6 | 16,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/6 | 1,572 | 1,583 | 1,550 | 1,550 | -22 | -1.4 | 18,100 |
| 11/5 | 1,580 | 1,584 | 1,553 | 1,572 | -7 | -0.4 | 23,200 |
| 11/1 | 1,621 | 1,637 | 1,575 | 1,579 | -41 | -2.5 | 29,100 |
| 10/31 | 1,644 | 1,644 | 1,612 | 1,620 | -14 | -0.9 | 30,500 |
| 10/30 | 1,645 | 1,674 | 1,628 | 1,634 | -11 | -0.7 | 134,800 |
| 10/29 | 1,622 | 1,669 | 1,622 | 1,645 | +23 | +1.4 | 25,600 |
| 10/28 | 1,586 | 1,630 | 1,586 | 1,622 | +28 | +1.8 | 30,500 |
| 10/25 | 1,618 | 1,635 | 1,594 | 1,594 | -13 | -0.8 | 33,800 |
| 10/24 | 1,562 | 1,615 | 1,562 | 1,607 | +44 | +2.8 | 33,300 |
| 10/23 | 1,586 | 1,615 | 1,551 | 1,563 | -24 | -1.5 | 65,000 |
| 10/22 | 1,655 | 1,659 | 1,587 | 1,587 | -68 | -4.1 | 54,900 |
| 10/21 | 1,587 | 1,694 | 1,587 | 1,655 | +65 | +4.1 | 95,700 |
| 10/18 | 1,524 | 1,599 | 1,524 | 1,590 | +66 | +4.3 | 56,900 |
| 10/17 | 1,551 | 1,563 | 1,522 | 1,524 | -33 | -2.1 | 25,200 |
| 10/16 | 1,541 | 1,570 | 1,538 | 1,557 | +25 | +1.6 | 43,200 |
| 10/15 | 1,524 | 1,540 | 1,497 | 1,532 | +38 | +2.5 | 41,500 |
| 10/11 | 1,512 | 1,535 | 1,488 | 1,494 | +3 | +0.2 | 30,400 |
| 10/10 | 1,499 | 1,525 | 1,487 | 1,491 | +14 | +1.0 | 36,600 |
| 10/9 | 1,468 | 1,495 | 1,468 | 1,477 | +17 | +1.2 | 29,200 |
| 10/8 | 1,449 | 1,476 | 1,437 | 1,460 | +10 | +0.7 | 36,300 |
| 10/7 | 1,455 | 1,471 | 1,444 | 1,450 | -2 | -0.1 | 26,000 |
| 10/4 | 1,459 | 1,474 | 1,441 | 1,452 | +2 | +0.1 | 25,000 |
| 10/3 | 1,435 | 1,463 | 1,435 | 1,450 | +32 | +2.3 | 27,300 |
| 10/2 | 1,410 | 1,433 | 1,406 | 1,418 | -4 | -0.3 | 18,100 |
| 10/1 | 1,400 | 1,422 | 1,398 | 1,422 | +34 | +2.5 | 19,600 |
| 9/30 | 1,390 | 1,410 | 1,378 | 1,388 | -32 | -2.3 | 32,200 |
| 9/27 | 1,399 | 1,430 | 1,390 | 1,420 | +6 | +0.4 | 87,300 |
| 9/26 | 1,407 | 1,419 | 1,399 | 1,414 | +7 | +0.5 | 183,800 |
| 9/25 | 1,421 | 1,421 | 1,403 | 1,407 | -11 | -0.8 | 80,400 |
| 9/24 | 1,459 | 1,459 | 1,414 | 1,418 | -18 | -1.3 | 95,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
