！決算発表予定日 2025/02/07
9319東証P貸借
業種 倉庫・運輸
中央倉庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,694 (24/10/21) | 1,102 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,694 (24/10/21) | 1,102 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,473 | 1,499 | 1,471 | 1,495 | +22 | +1.5 | 13,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,478 | 1,479 | 1,463 | 1,473 | +4 | +0.3 | 12,400 |
| 1/28 | 1,453 | 1,480 | 1,430 | 1,469 | +16 | +1.1 | 35,200 |
| 1/27 | 1,448 | 1,464 | 1,448 | 1,453 | +13 | +0.9 | 12,700 |
| 1/24 | 1,444 | 1,449 | 1,437 | 1,440 | -2 | -0.1 | 11,900 |
| 1/23 | 1,466 | 1,466 | 1,431 | 1,442 | -24 | -1.6 | 11,000 |
| 1/22 | 1,458 | 1,468 | 1,446 | 1,466 | +15 | +1.0 | 9,600 |
| 1/21 | 1,449 | 1,451 | 1,435 | 1,451 | +2 | +0.1 | 7,000 |
| 1/20 | 1,434 | 1,450 | 1,434 | 1,449 | +17 | +1.2 | 12,700 |
| 1/17 | 1,430 | 1,432 | 1,413 | 1,432 | +2 | +0.1 | 18,100 |
| 1/16 | 1,440 | 1,450 | 1,428 | 1,430 | -1 | -0.1 | 20,100 |
| 1/15 | 1,428 | 1,442 | 1,428 | 1,431 | +6 | +0.4 | 16,000 |
| 1/14 | 1,439 | 1,445 | 1,410 | 1,425 | -13 | -0.9 | 26,100 |
| 1/10 | 1,438 | 1,454 | 1,435 | 1,438 | 0 | 0.0 | 17,100 |
| 1/9 | 1,464 | 1,464 | 1,434 | 1,438 | -32 | -2.2 | 20,200 |
| 1/8 | 1,491 | 1,491 | 1,470 | 1,470 | -25 | -1.7 | 20,400 |
| 1/7 | 1,511 | 1,514 | 1,495 | 1,495 | -12 | -0.8 | 24,100 |
| 1/6 | 1,522 | 1,540 | 1,507 | 1,507 | -12 | -0.8 | 24,600 |
| 12/30 | 1,547 | 1,550 | 1,516 | 1,519 | -30 | -1.9 | 12,100 |
| 12/27 | 1,528 | 1,549 | 1,520 | 1,549 | +24 | +1.6 | 11,100 |
| 12/26 | 1,522 | 1,525 | 1,505 | 1,525 | +3 | +0.2 | 22,000 |
| 12/25 | 1,534 | 1,534 | 1,506 | 1,522 | -12 | -0.8 | 11,500 |
| 12/24 | 1,536 | 1,551 | 1,515 | 1,534 | 0 | 0.0 | 20,700 |
| 12/23 | 1,526 | 1,563 | 1,526 | 1,534 | +18 | +1.2 | 22,600 |
| 12/20 | 1,541 | 1,546 | 1,516 | 1,516 | -25 | -1.6 | 11,400 |
| 12/19 | 1,543 | 1,559 | 1,540 | 1,541 | -2 | -0.1 | 18,900 |
| 12/18 | 1,558 | 1,560 | 1,543 | 1,543 | -16 | -1.0 | 5,300 |
| 12/17 | 1,586 | 1,587 | 1,556 | 1,559 | -28 | -1.8 | 8,700 |
| 12/16 | 1,593 | 1,595 | 1,572 | 1,587 | -9 | -0.6 | 8,200 |
| 12/13 | 1,584 | 1,620 | 1,584 | 1,596 | 0 | 0.0 | 16,400 |
| 12/12 | 1,561 | 1,617 | 1,561 | 1,596 | +38 | +2.4 | 29,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
