9355東証S信用
業種 倉庫・運輸
リンコーコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,100 (24/06/21) | 1,470 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,700 | 1,720 | 1,611 | 1,635 | -84 | -4.9 | 9,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,769 | 1,800 | 1,690 | 1,719 | -90 | -5.0 | 7,100 |
| 24/09 | 1,716 | 1,870 | 1,595 | 1,809 | +93 | +5.4 | 10,800 |
| 24/08 | 1,770 | 1,797 | 1,470 | 1,716 | -55 | -3.1 | 15,200 |
| 24/07 | 1,830 | 1,839 | 1,706 | 1,771 | -68 | -3.7 | 13,300 |
| 24/06 | 1,666 | 2,100 | 1,666 | 1,839 | +158 | +9.4 | 25,500 |
| 24/05 | 1,679 | 1,717 | 1,609 | 1,681 | +2 | +0.1 | 18,600 |
| 24/04 | 1,722 | 1,795 | 1,622 | 1,679 | -37 | -2.2 | 12,000 |
| 24/03 | 1,800 | 1,840 | 1,676 | 1,716 | -80 | -4.5 | 62,800 |
| 24/02 | 1,840 | 1,840 | 1,750 | 1,796 | -44 | -2.4 | 25,000 |
| 24/01 | 1,800 | 1,849 | 1,800 | 1,840 | +50 | +2.8 | 8,400 |
| 23/12 | 1,655 | 1,800 | 1,655 | 1,790 | +123 | +7.4 | 15,900 |
| 23/11 | 1,645 | 1,681 | 1,629 | 1,667 | +31 | +1.9 | 6,100 |
| 23/10 | 1,659 | 1,670 | 1,625 | 1,636 | -23 | -1.4 | 15,200 |
| 23/09 | 1,671 | 1,755 | 1,652 | 1,659 | -21 | -1.3 | 35,200 |
| 23/08 | 1,560 | 1,821 | 1,560 | 1,680 | +80 | +5.0 | 15,700 |
| 23/07 | 1,596 | 1,636 | 1,540 | 1,600 | -1 | -0.1 | 6,800 |
| 23/06 | 1,575 | 1,655 | 1,575 | 1,601 | -12 | -0.7 | 6,100 |
| 23/05 | 1,625 | 1,690 | 1,550 | 1,613 | -14 | -0.9 | 12,000 |
| 23/04 | 1,558 | 1,720 | 1,518 | 1,627 | +68 | +4.4 | 14,000 |
| 23/03 | 1,541 | 1,586 | 1,501 | 1,559 | +1 | +0.1 | 9,200 |
| 23/02 | 1,420 | 1,558 | 1,381 | 1,558 | +167 | +12.0 | 11,300 |
| 23/01 | 1,362 | 1,410 | 1,359 | 1,391 | +4 | +0.3 | 8,400 |
| 22/12 | 1,409 | 1,411 | 1,359 | 1,387 | -22 | -1.6 | 14,900 |
| 22/11 | 1,392 | 1,685 | 1,374 | 1,409 | +17 | +1.2 | 31,900 |
| 22/10 | 1,470 | 1,470 | 1,392 | 1,392 | -85 | -5.8 | 10,100 |
| 22/09 | 1,612 | 1,649 | 1,447 | 1,477 | -163 | -9.9 | 8,800 |
| 22/08 | 1,639 | 1,688 | 1,601 | 1,640 | -37 | -2.2 | 6,700 |
| 22/07 | 1,642 | 1,686 | 1,545 | 1,677 | +75 | +4.7 | 15,800 |
| 22/06 | 1,665 | 1,774 | 1,602 | 1,602 | -62 | -3.7 | 4,100 |
| 22/05 | 1,562 | 1,707 | 1,562 | 1,664 | +102 | +6.5 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
