!決算発表予定日 2024/05/14
9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,620 (24/03/27) | 1,157 (23/08/03) |
年初来高値 | 年初来安値 |
---|---|
1,620 (24/03/27) | 1,370 (24/01/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/13 | 1,496 | 1,496 | 1,481 | 1,481 | -13 | -0.9 | 1,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/26 | 1,519 | 1,550 | 1,517 | 1,526 | +9 | +0.6 | 23,600 |
3/25 | 1,530 | 1,535 | 1,509 | 1,517 | 0 | 0.0 | 15,000 |
3/22 | 1,515 | 1,527 | 1,515 | 1,517 | +2 | +0.1 | 9,400 |
3/21 | 1,507 | 1,515 | 1,501 | 1,515 | +8 | +0.5 | 10,300 |
3/19 | 1,506 | 1,510 | 1,493 | 1,507 | +1 | +0.1 | 8,500 |
3/18 | 1,513 | 1,513 | 1,490 | 1,506 | -1 | -0.1 | 16,600 |
3/15 | 1,501 | 1,510 | 1,491 | 1,507 | +7 | +0.5 | 10,500 |
3/14 | 1,502 | 1,514 | 1,496 | 1,500 | -12 | -0.8 | 20,200 |
3/13 | 1,513 | 1,514 | 1,488 | 1,512 | +4 | +0.3 | 3,200 |
3/12 | 1,508 | 1,519 | 1,503 | 1,508 | 0 | 0.0 | 3,100 |
3/11 | 1,499 | 1,508 | 1,480 | 1,508 | +9 | +0.6 | 3,900 |
3/8 | 1,501 | 1,516 | 1,490 | 1,499 | -25 | -1.6 | 4,400 |
3/7 | 1,524 | 1,524 | 1,507 | 1,524 | +24 | +1.6 | 2,100 |
3/6 | 1,500 | 1,522 | 1,450 | 1,500 | 0 | 0.0 | 8,900 |
3/5 | 1,509 | 1,510 | 1,500 | 1,500 | 0 | 0.0 | 3,800 |
3/4 | 1,510 | 1,510 | 1,488 | 1,500 | +5 | +0.3 | 4,300 |
3/1 | 1,503 | 1,503 | 1,490 | 1,495 | -29 | -1.9 | 8,100 |
2/29 | 1,533 | 1,549 | 1,503 | 1,524 | -7 | -0.5 | 3,700 |
2/28 | 1,548 | 1,550 | 1,531 | 1,531 | -17 | -1.1 | 3,000 |
2/27 | 1,514 | 1,550 | 1,514 | 1,548 | +38 | +2.5 | 4,400 |
2/26 | 1,511 | 1,543 | 1,495 | 1,510 | -1 | -0.1 | 8,800 |
2/22 | 1,534 | 1,550 | 1,510 | 1,511 | -23 | -1.5 | 7,900 |
2/21 | 1,525 | 1,535 | 1,502 | 1,534 | +15 | +1.0 | 6,000 |
2/20 | 1,502 | 1,523 | 1,500 | 1,519 | +39 | +2.6 | 5,600 |
2/19 | 1,493 | 1,497 | 1,479 | 1,480 | 0 | 0.0 | 5,900 |
2/16 | 1,462 | 1,496 | 1,462 | 1,480 | +20 | +1.4 | 4,700 |
2/15 | 1,482 | 1,482 | 1,442 | 1,460 | -22 | -1.5 | 6,800 |
2/14 | 1,454 | 1,531 | 1,454 | 1,482 | -41 | -2.7 | 11,600 |
2/13 | 1,591 | 1,591 | 1,493 | 1,523 | -28 | -1.8 | 12,100 |
2/9 | 1,484 | 1,600 | 1,456 | 1,551 | +66 | +4.4 | 26,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて