！決算発表予定日 2024/05/14
9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/27) | 1,157 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/27) | 1,370 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,480 | 1,517 | 1,480 | 1,494 | -26 | -1.7 | 18,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,535 | 1,574 | 1,513 | 1,520 | -14 | -0.9 | 6,300 |
| 4/26 | 1,465 | 1,564 | 1,461 | 1,534 | +64 | +4.4 | 22,000 |
| 4/19 | 1,533 | 1,533 | 1,464 | 1,470 | -54 | -3.5 | 10,500 |
| 4/12 | 1,500 | 1,530 | 1,487 | 1,524 | +10 | +0.7 | 5,800 |
| 4/5 | 1,561 | 1,561 | 1,486 | 1,514 | -86 | -5.4 | 6,400 |
| 3/29 | 1,530 | 1,620 | 1,509 | 1,600 | +83 | +5.5 | 71,000 |
| 3/22 | 1,513 | 1,527 | 1,490 | 1,517 | +10 | +0.7 | 44,800 |
| 3/15 | 1,499 | 1,519 | 1,480 | 1,507 | +8 | +0.5 | 40,900 |
| 3/8 | 1,510 | 1,524 | 1,450 | 1,499 | +4 | +0.3 | 23,500 |
| 3/1 | 1,511 | 1,550 | 1,490 | 1,495 | -16 | -1.1 | 28,000 |
| 2/22 | 1,493 | 1,550 | 1,479 | 1,511 | +31 | +2.1 | 25,400 |
| 2/16 | 1,591 | 1,591 | 1,442 | 1,480 | -71 | -4.6 | 35,200 |
| 2/9 | 1,484 | 1,600 | 1,430 | 1,551 | +66 | +4.4 | 32,200 |
| 2/2 | 1,402 | 1,489 | 1,402 | 1,485 | +84 | +6.0 | 7,900 |
| 1/26 | 1,399 | 1,420 | 1,376 | 1,401 | +1 | +0.1 | 24,700 |
| 1/19 | 1,435 | 1,444 | 1,370 | 1,400 | -35 | -2.4 | 9,400 |
| 1/12 | 1,494 | 1,494 | 1,401 | 1,435 | -60 | -4.0 | 5,800 |
| 1/5 | 1,490 | 1,500 | 1,445 | 1,495 | +25 | +1.7 | 5,300 |
| 12/29 | 1,410 | 1,499 | 1,375 | 1,470 | +88 | +6.4 | 26,900 |
| 12/22 | 1,335 | 1,400 | 1,335 | 1,382 | +50 | +3.8 | 23,100 |
| 12/15 | 1,446 | 1,533 | 1,324 | 1,332 | -108 | -7.5 | 79,500 |
| 12/8 | 1,227 | 1,500 | 1,226 | 1,440 | +220 | +18.0 | 80,200 |
| 12/1 | 1,219 | 1,243 | 1,200 | 1,220 | +10 | +0.8 | 29,700 |
| 11/24 | 1,214 | 1,228 | 1,209 | 1,210 | -15 | -1.2 | 16,700 |
| 11/17 | 1,203 | 1,225 | 1,200 | 1,225 | +21 | +1.7 | 19,300 |
| 11/10 | 1,208 | 1,226 | 1,203 | 1,204 | -6 | -0.5 | 35,600 |
| 11/2 | 1,211 | 1,211 | 1,201 | 1,210 | 0 | 0.0 | 19,200 |
| 10/27 | 1,233 | 1,233 | 1,210 | 1,210 | -23 | -1.9 | 33,800 |
| 10/20 | 1,231 | 1,242 | 1,230 | 1,233 | +3 | +0.2 | 11,400 |
| 10/13 | 1,226 | 1,250 | 1,226 | 1,230 | +4 | +0.3 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて