！決算発表予定日 2024/05/14
9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/27) | 1,157 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/27) | 1,370 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,553 | 1,564 | 1,517 | 1,534 | -19 | -1.2 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,536 | 1,554 | 1,536 | 1,553 | +45 | +3.0 | 4,500 |
| 4/24 | 1,505 | 1,543 | 1,505 | 1,508 | +10 | +0.7 | 6,700 |
| 4/23 | 1,471 | 1,511 | 1,471 | 1,498 | +28 | +1.9 | 5,200 |
| 4/22 | 1,465 | 1,470 | 1,461 | 1,470 | 0 | 0.0 | 2,300 |
| 4/19 | 1,485 | 1,485 | 1,464 | 1,470 | -20 | -1.3 | 4,200 |
| 4/18 | 1,499 | 1,499 | 1,490 | 1,490 | -10 | -0.7 | 200 |
| 4/17 | 1,510 | 1,510 | 1,495 | 1,500 | -10 | -0.7 | 2,500 |
| 4/16 | 1,518 | 1,518 | 1,510 | 1,510 | -8 | -0.5 | 2,500 |
| 4/15 | 1,533 | 1,533 | 1,518 | 1,518 | -6 | -0.4 | 1,100 |
| 4/12 | 1,518 | 1,530 | 1,518 | 1,524 | ー | ー | 1,400 |
| 4/11 | ー | ー | ー | 1,525 | ー | ー | 0 |
| 4/10 | 1,525 | 1,525 | 1,525 | 1,525 | 0 | 0.0 | 100 |
| 4/9 | 1,520 | 1,525 | 1,520 | 1,525 | +11 | +0.7 | 600 |
| 4/8 | 1,500 | 1,514 | 1,487 | 1,514 | 0 | 0.0 | 3,700 |
| 4/5 | 1,514 | 1,514 | 1,514 | 1,514 | 0 | 0.0 | 300 |
| 4/4 | 1,505 | 1,514 | 1,505 | 1,514 | +9 | +0.6 | 200 |
| 4/3 | 1,533 | 1,533 | 1,486 | 1,505 | -28 | -1.8 | 3,000 |
| 4/2 | 1,533 | 1,533 | 1,533 | 1,533 | 0 | 0.0 | 1,200 |
| 4/1 | 1,561 | 1,561 | 1,531 | 1,533 | -67 | -4.2 | 1,700 |
| 3/29 | 1,567 | 1,600 | 1,535 | 1,600 | +73 | +4.8 | 7,100 |
| 3/28 | 1,551 | 1,551 | 1,511 | 1,527 | -92 | -5.7 | 1,500 |
| 3/27 | 1,527 | 1,620 | 1,527 | 1,619 | +93 | +6.1 | 23,800 |
| 3/26 | 1,519 | 1,550 | 1,517 | 1,526 | +9 | +0.6 | 23,600 |
| 3/25 | 1,530 | 1,535 | 1,509 | 1,517 | 0 | 0.0 | 15,000 |
| 3/22 | 1,515 | 1,527 | 1,515 | 1,517 | +2 | +0.1 | 9,400 |
| 3/21 | 1,507 | 1,515 | 1,501 | 1,515 | +8 | +0.5 | 10,300 |
| 3/19 | 1,506 | 1,510 | 1,493 | 1,507 | +1 | +0.1 | 8,500 |
| 3/18 | 1,513 | 1,513 | 1,490 | 1,506 | -1 | -0.1 | 16,600 |
| 3/15 | 1,501 | 1,510 | 1,491 | 1,507 | +7 | +0.5 | 10,500 |
| 3/14 | 1,502 | 1,514 | 1,496 | 1,500 | -12 | -0.8 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて