！決算発表予定日 2024/05/14
9357名証M信用
業種 倉庫・運輸
名港海運 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,620 (24/03/27) | 1,157 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,620 (24/03/27) | 1,370 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,573 | 1,573 | 1,480 | 1,494 | -40 | -2.6 | 21,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,561 | 1,574 | 1,461 | 1,534 | -66 | -4.1 | 47,400 |
| 24/03 | 1,503 | 1,620 | 1,450 | 1,600 | +76 | +5.0 | 188,300 |
| 24/02 | 1,420 | 1,600 | 1,420 | 1,524 | +96 | +6.7 | 114,200 |
| 24/01 | 1,490 | 1,500 | 1,370 | 1,428 | -42 | -2.9 | 51,600 |
| 23/12 | 1,230 | 1,533 | 1,200 | 1,470 | +246 | +20.1 | 223,400 |
| 23/11 | 1,206 | 1,243 | 1,200 | 1,224 | +19 | +1.6 | 94,700 |
| 23/10 | 1,241 | 1,250 | 1,201 | 1,205 | -36 | -2.9 | 69,700 |
| 23/09 | 1,222 | 1,260 | 1,214 | 1,241 | +25 | +2.1 | 61,800 |
| 23/08 | 1,216 | 1,240 | 1,157 | 1,216 | 0 | 0.0 | 66,300 |
| 23/07 | 1,210 | 1,236 | 1,196 | 1,216 | -4 | -0.3 | 93,800 |
| 23/06 | 1,215 | 1,261 | 1,182 | 1,220 | +5 | +0.4 | 108,200 |
| 23/05 | 1,220 | 1,269 | 1,208 | 1,215 | 0 | 0.0 | 52,100 |
| 23/04 | 1,180 | 1,239 | 1,151 | 1,215 | +31 | +2.6 | 37,400 |
| 23/03 | 1,204 | 1,239 | 1,165 | 1,184 | -16 | -1.3 | 41,000 |
| 23/02 | 1,165 | 1,269 | 1,150 | 1,200 | +35 | +3.0 | 31,800 |
| 23/01 | 1,150 | 1,210 | 1,112 | 1,165 | +15 | +1.3 | 30,000 |
| 22/12 | 1,134 | 1,235 | 1,116 | 1,150 | +38 | +3.4 | 102,900 |
| 22/11 | 1,111 | 1,146 | 1,084 | 1,112 | +2 | +0.2 | 66,600 |
| 22/10 | 1,158 | 1,158 | 1,084 | 1,110 | +10 | +0.9 | 33,700 |
| 22/09 | 1,128 | 1,158 | 1,092 | 1,100 | -22 | -2.0 | 30,200 |
| 22/08 | 1,097 | 1,160 | 1,029 | 1,122 | +37 | +3.4 | 40,100 |
| 22/07 | 1,052 | 1,099 | 1,016 | 1,085 | +25 | +2.4 | 93,800 |
| 22/06 | 1,098 | 1,120 | 1,042 | 1,060 | -38 | -3.5 | 106,800 |
| 22/05 | 1,112 | 1,120 | 1,093 | 1,098 | -52 | -4.5 | 44,500 |
| 22/04 | 1,150 | 1,152 | 1,086 | 1,150 | 0 | 0.0 | 54,000 |
| 22/03 | 1,150 | 1,153 | 1,081 | 1,150 | 0 | 0.0 | 50,700 |
| 22/02 | 1,099 | 1,160 | 1,070 | 1,150 | +60 | +5.5 | 64,600 |
| 22/01 | 1,100 | 1,118 | 1,081 | 1,090 | -12 | -1.1 | 80,000 |
| 21/12 | 1,081 | 1,116 | 1,048 | 1,102 | +39 | +3.7 | 162,200 |
| 21/11 | 1,110 | 1,142 | 1,041 | 1,063 | -45 | -4.1 | 85,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて